近一年泓德裕惠债券A基金净值查询
查询指定日期范围泓德裕惠债券A023809净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
泓德裕惠债券A |
1.0271 |
0.17% |
| 2026-09-15 |
泓德裕惠债券A |
1.0254 |
-0.26% |
| 2026-09-14 |
泓德裕惠债券A |
1.0281 |
0.14% |
| 2026-09-11 |
泓德裕惠债券A |
1.0267 |
-0.47% |
| 2026-09-10 |
泓德裕惠债券A |
1.0316 |
-0.30% |
| 2026-09-09 |
泓德裕惠债券A |
1.0347 |
-0.06% |
| 2026-09-08 |
泓德裕惠债券A |
1.0353 |
0.15% |
| 2026-09-07 |
泓德裕惠债券A |
1.0337 |
0.14% |
| 2026-09-04 |
泓德裕惠债券A |
1.0323 |
0.00% |
| 2026-09-03 |
泓德裕惠债券A |
1.0323 |
-0.14% |
| 2026-09-02 |
泓德裕惠债券A |
1.0337 |
-0.14% |
| 2026-09-01 |
泓德裕惠债券A |
1.0351 |
0.17% |
| 2026-08-31 |
泓德裕惠债券A |
1.0333 |
0.21% |
| 2026-08-28 |
泓德裕惠债券A |
1.0311 |
0.18% |
| 2026-08-27 |
泓德裕惠债券A |
1.0292 |
-0.06% |
| 2026-08-26 |
泓德裕惠债券A |
1.0298 |
-0.01% |
| 2026-08-25 |
泓德裕惠债券A |
1.0299 |
0.38% |
| 2026-08-24 |
泓德裕惠债券A |
1.0260 |
-0.10% |
| 2026-08-21 |
泓德裕惠债券A |
1.0270 |
-0.02% |
| 2026-08-20 |
泓德裕惠债券A |
1.0272 |
0.30% |
| 2026-08-19 |
泓德裕惠债券A |
1.0241 |
-0.48% |
| 2026-08-18 |
泓德裕惠债券A |
1.0290 |
0.00% |
| 2026-08-17 |
泓德裕惠债券A |
1.0290 |
0.31% |
| 2026-08-14 |
泓德裕惠债券A |
1.0258 |
0.11% |
| 2026-08-13 |
泓德裕惠债券A |
1.0247 |
-0.19% |
| 2026-08-12 |
泓德裕惠债券A |
1.0267 |
0.25% |
| 2026-08-11 |
泓德裕惠债券A |
1.0241 |
-0.12% |
| 2026-08-10 |
泓德裕惠债券A |
1.0253 |
0.48% |
| 2026-08-07 |
泓德裕惠债券A |
1.0204 |
0.26% |
| 2026-08-06 |
泓德裕惠债券A |
1.0178 |
0.28% |
| 2026-08-05 |
泓德裕惠债券A |
1.0150 |
0.15% |
| 2026-08-04 |
泓德裕惠债券A |
1.0135 |
0.24% |
| 2026-08-03 |
泓德裕惠债券A |
1.0111 |
0.42% |
| 2026-07-31 |
泓德裕惠债券A |
1.0069 |
0.31% |
| 2026-07-30 |
泓德裕惠债券A |
1.0038 |
-0.09% |
| 2026-07-29 |
泓德裕惠债券A |
1.0047 |
0.35% |
| 2026-07-28 |
泓德裕惠债券A |
1.0012 |
0.08% |
| 2026-07-27 |
泓德裕惠债券A |
1.0004 |
0.43% |
| 2026-07-24 |
泓德裕惠债券A |
0.9961 |
-0.39% |
| 2026-07-23 |
泓德裕惠债券A |
1.0000 |
0.52% |
| 2026-07-22 |
泓德裕惠债券A |
0.9948 |
-0.27% |
| 2026-07-21 |
泓德裕惠债券A |
0.9975 |
-0.22% |
| 2026-07-20 |
泓德裕惠债券A |
0.9997 |
-0.42% |
| 2026-07-17 |
泓德裕惠债券A |
1.0039 |
-0.65% |
| 2026-07-16 |
泓德裕惠债券A |
1.0105 |
0.00% |
| 2026-07-15 |
泓德裕惠债券A |
1.0105 |
0.21% |
| 2026-07-14 |
泓德裕惠债券A |
1.0084 |
0.34% |
| 2026-07-13 |
泓德裕惠债券A |
1.0050 |
-0.38% |
| 2026-07-10 |
泓德裕惠债券A |
1.0088 |
0.19% |
| 2026-07-09 |
泓德裕惠债券A |
1.0069 |
-0.10% |
| 2026-07-08 |
泓德裕惠债券A |
1.0079 |
-0.12% |
| 2026-07-07 |
泓德裕惠债券A |
1.0091 |
-0.43% |
| 2026-07-06 |
泓德裕惠债券A |
1.0135 |
0.00% |
| 2026-07-03 |
泓德裕惠债券A |
1.0135 |
0.32% |
| 2026-07-02 |
泓德裕惠债券A |
1.0103 |
0.07% |
| 2026-07-01 |
泓德裕惠债券A |
1.0096 |
0.40% |
| 2026-06-30 |
泓德裕惠债券A |
1.0056 |
-0.16% |
| 2026-06-29 |
泓德裕惠债券A |
1.0072 |
0.08% |
| 2026-06-26 |
泓德裕惠债券A |
1.0064 |
-0.37% |
| 2026-06-25 |
泓德裕惠债券A |
1.0101 |
-0.30% |
| 2026-06-24 |
泓德裕惠债券A |
1.0131 |
-0.45% |
| 2026-06-23 |
泓德裕惠债券A |
1.0177 |
0.15% |
| 2026-06-22 |
泓德裕惠债券A |
1.0162 |
0.25% |
| 2026-06-18 |
泓德裕惠债券A |
1.0137 |
-0.15% |
| 2026-06-17 |
泓德裕惠债券A |
1.0152 |
-0.22% |
| 2026-06-16 |
泓德裕惠债券A |
1.0174 |
-0.02% |
| 2026-06-15 |
泓德裕惠债券A |
1.0176 |
-0.08% |
| 2026-06-12 |
泓德裕惠债券A |
1.0184 |
0.17% |
| 2026-06-11 |
泓德裕惠债券A |
1.0167 |
-0.17% |
| 2026-06-10 |
泓德裕惠债券A |
1.0184 |
-0.08% |
| 2026-06-09 |
泓德裕惠债券A |
1.0192 |
0.06% |
| 2026-06-08 |
泓德裕惠债券A |
1.0186 |
-0.36% |
| 2026-06-05 |
泓德裕惠债券A |
1.0223 |
0.12% |
| 2026-06-04 |
泓德裕惠债券A |
1.0211 |
-0.24% |
| 2026-06-03 |
泓德裕惠债券A |
1.0236 |
-0.16% |
| 2026-06-02 |
泓德裕惠债券A |
1.0252 |
-0.26% |
| 2026-06-01 |
泓德裕惠债券A |
1.0279 |
0.35% |
| 2026-05-29 |
泓德裕惠债券A |
1.0243 |
-0.19% |
| 2026-05-28 |
泓德裕惠债券A |
1.0262 |
0.01% |
| 2026-05-27 |
泓德裕惠债券A |
1.0261 |
-0.26% |
| 2026-05-26 |
泓德裕惠债券A |
1.0288 |
-0.16% |
| 2026-05-25 |
泓德裕惠债券A |
1.0305 |
-0.16% |
| 2026-05-22 |
泓德裕惠债券A |
1.0321 |
0.28% |
| 2026-05-21 |
泓德裕惠债券A |
1.0292 |
-0.46% |
| 2026-05-20 |
泓德裕惠债券A |
1.0340 |
-0.12% |
| 2026-05-19 |
泓德裕惠债券A |
1.0352 |
0.11% |
| 2026-05-18 |
泓德裕惠债券A |
1.0341 |
0.02% |
| 2026-05-15 |
泓德裕惠债券A |
1.0339 |
-0.14% |
| 2026-05-14 |
泓德裕惠债券A |
1.0353 |
-0.16% |
| 2026-05-13 |
泓德裕惠债券A |
1.0370 |
0.02% |
| 2026-05-12 |
泓德裕惠债券A |
1.0368 |
-0.19% |
| 2026-05-11 |
泓德裕惠债券A |
1.0388 |
0.13% |
| 2026-05-08 |
泓德裕惠债券A |
1.0375 |
0.10% |
| 2026-04-30 |
泓德裕惠债券A |
1.0360 |
0.06% |
| 2026-04-29 |
泓德裕惠债券A |
1.0354 |
0.29% |
| 2026-04-28 |
泓德裕惠债券A |
1.0324 |
0.01% |
| 2026-04-27 |
泓德裕惠债券A |
1.0323 |
0.07% |
| 2026-04-24 |
泓德裕惠债券A |
1.0316 |
0.06% |
| 2026-04-23 |
泓德裕惠债券A |
1.0310 |
-0.11% |
| 2026-04-22 |
泓德裕惠债券A |
1.0321 |
0.05% |
| 2026-04-21 |
泓德裕惠债券A |
1.0316 |
0.17% |
| 2026-04-20 |
泓德裕惠债券A |
1.0299 |
0.09% |
| 2026-04-17 |
泓德裕惠债券A |
1.0290 |
-0.04% |
| 2026-04-16 |
泓德裕惠债券A |
1.0294 |
0.23% |
| 2026-04-15 |
泓德裕惠债券A |
1.0270 |
-0.03% |
| 2026-04-14 |
泓德裕惠债券A |
1.0273 |
0.06% |
| 2026-04-13 |
泓德裕惠债券A |
1.0267 |
0.00% |
| 2026-04-10 |
泓德裕惠债券A |
1.0267 |
0.11% |
| 2026-04-09 |
泓德裕惠债券A |
1.0256 |
-0.22% |
| 2026-04-08 |
泓德裕惠债券A |
1.0279 |
0.47% |
| 2026-04-07 |
泓德裕惠债券A |
1.0231 |
0.24% |
| 2026-04-03 |
泓德裕惠债券A |
1.0207 |
-0.30% |
| 2026-04-02 |
泓德裕惠债券A |
1.0238 |
-0.24% |
| 2026-04-01 |
泓德裕惠债券A |
1.0263 |
0.16% |
| 2026-03-31 |
泓德裕惠债券A |
1.0247 |
-0.18% |
| 2026-03-30 |
泓德裕惠债券A |
1.0265 |
0.16% |
| 2026-03-27 |
泓德裕惠债券A |
1.0249 |
0.21% |
| 2026-03-26 |
泓德裕惠债券A |
1.0228 |
-0.15% |
| 2026-03-25 |
泓德裕惠债券A |
1.0243 |
0.23% |
| 2026-03-24 |
泓德裕惠债券A |
1.0220 |
0.42% |
| 2026-03-23 |
泓德裕惠债券A |
1.0177 |
-0.63% |
| 2026-03-20 |
泓德裕惠债券A |
1.0242 |
-0.22% |
| 2026-03-19 |
泓德裕惠债券A |
1.0265 |
-0.29% |
| 2026-03-18 |
泓德裕惠债券A |
1.0295 |
0.16% |
| 2026-03-17 |
泓德裕惠债券A |
1.0279 |
-0.32% |
| 2026-03-16 |
泓德裕惠债券A |
1.0312 |
-0.17% |
| 2026-03-13 |
泓德裕惠债券A |
1.0330 |
-0.09% |
| 2026-03-12 |
泓德裕惠债券A |
1.0339 |
-0.13% |
| 2026-03-11 |
泓德裕惠债券A |
1.0352 |
0.02% |
| 2026-03-10 |
泓德裕惠债券A |
1.0350 |
0.25% |
| 2026-03-09 |
泓德裕惠债券A |
1.0324 |
-0.22% |
| 2026-03-06 |
泓德裕惠债券A |
1.0347 |
0.34% |
| 2026-03-05 |
泓德裕惠债券A |
1.0312 |
0.05% |
| 2026-03-04 |
泓德裕惠债券A |
1.0307 |
-0.14% |
| 2026-03-03 |
泓德裕惠债券A |
1.0321 |
-0.48% |
| 2026-03-02 |
泓德裕惠债券A |
1.0371 |
-0.34% |
| 2026-02-27 |
泓德裕惠债券A |
1.0406 |
0.22% |
| 2026-02-26 |
泓德裕惠债券A |
1.0383 |
-0.01% |
| 2026-02-25 |
泓德裕惠债券A |
1.0384 |
0.14% |
| 2026-02-24 |
泓德裕惠债券A |
1.0370 |
0.34% |
| 2026-02-13 |
泓德裕惠债券A |
1.0335 |
-0.14% |
| 2026-02-12 |
泓德裕惠债券A |
1.0350 |
0.01% |
| 2026-02-11 |
泓德裕惠债券A |
1.0349 |
0.08% |
| 2026-02-10 |
泓德裕惠债券A |
1.0341 |
-0.07% |
| 2026-02-09 |
泓德裕惠债券A |
1.0348 |
0.33% |
| 2026-02-06 |
泓德裕惠债券A |
1.0314 |
0.13% |
| 2026-02-05 |
泓德裕惠债券A |
1.0301 |
-0.08% |
| 2026-02-04 |
泓德裕惠债券A |
1.0309 |
0.11% |
| 2026-02-03 |
泓德裕惠债券A |
1.0298 |
0.35% |
| 2026-02-02 |
泓德裕惠债券A |
1.0262 |
-0.37% |
| 2026-01-30 |
泓德裕惠债券A |
1.0300 |
0.14% |
| 2026-01-29 |
泓德裕惠债券A |
1.0286 |
-0.06% |
| 2026-01-28 |
泓德裕惠债券A |
1.0292 |
-0.01% |
| 2026-01-27 |
泓德裕惠债券A |
1.0293 |
-0.05% |
| 2026-01-26 |
泓德裕惠债券A |
1.0298 |
-0.06% |
| 2026-01-23 |
泓德裕惠债券A |
1.0304 |
0.10% |
| 2026-01-22 |
泓德裕惠债券A |
1.0294 |
0.16% |
| 2026-01-21 |
泓德裕惠债券A |
1.0278 |
0.10% |
| 2026-01-20 |
泓德裕惠债券A |
1.0268 |
0.08% |
| 2026-01-19 |
泓德裕惠债券A |
1.0260 |
0.22% |
| 2026-01-16 |
泓德裕惠债券A |
1.0237 |
-0.01% |
| 2026-01-15 |
泓德裕惠债券A |
1.0238 |
0.14% |
| 2026-01-14 |
泓德裕惠债券A |
1.0224 |
0.02% |
| 2026-01-13 |
泓德裕惠债券A |
1.0222 |
0.01% |
| 2026-01-12 |
泓德裕惠债券A |
1.0221 |
0.17% |
| 2026-01-09 |
泓德裕惠债券A |
1.0204 |
0.06% |
| 2026-01-08 |
泓德裕惠债券A |
1.0198 |
0.05% |
| 2026-01-07 |
泓德裕惠债券A |
1.0193 |
-0.03% |
| 2026-01-06 |
泓德裕惠债券A |
1.0196 |
0.19% |
| 2026-01-05 |
泓德裕惠债券A |
1.0177 |
0.24% |
| 2025-12-31 |
泓德裕惠债券A |
1.0153 |
-0.05% |
| 2025-12-30 |
泓德裕惠债券A |
1.0158 |
-0.04% |
| 2025-12-29 |
泓德裕惠债券A |
1.0162 |
-0.15% |
| 2025-12-26 |
泓德裕惠债券A |
1.0177 |
0.02% |
| 2025-12-25 |
泓德裕惠债券A |
1.0175 |
0.11% |
| 2025-12-24 |
泓德裕惠债券A |
1.0164 |
0.14% |
| 2025-12-23 |
泓德裕惠债券A |
1.0150 |
0.02% |
| 2025-12-22 |
泓德裕惠债券A |
1.0148 |
0.00% |
| 2025-12-19 |
泓德裕惠债券A |
1.0148 |
0.21% |
| 2025-12-18 |
泓德裕惠债券A |
1.0127 |
0.13% |
| 2025-12-17 |
泓德裕惠债券A |
1.0114 |
0.23% |
| 2025-12-16 |
泓德裕惠债券A |
1.0091 |
-0.19% |
| 2025-12-15 |
泓德裕惠债券A |
1.0110 |
0.05% |
| 2025-12-12 |
泓德裕惠债券A |
1.0105 |
0.00% |
| 2025-12-11 |
泓德裕惠债券A |
1.0105 |
-0.15% |
| 2025-12-10 |
泓德裕惠债券A |
1.0120 |
0.01% |
| 2025-12-09 |
泓德裕惠债券A |
1.0119 |
-0.16% |
| 2025-12-08 |
泓德裕惠债券A |
1.0135 |
0.05% |
| 2025-12-05 |
泓德裕惠债券A |
1.0130 |
0.18% |
| 2025-12-04 |
泓德裕惠债券A |
1.0112 |
-0.16% |
| 2025-12-03 |
泓德裕惠债券A |
1.0128 |
-0.03% |
| 2025-12-02 |
泓德裕惠债券A |
1.0131 |
-0.04% |
| 2025-12-01 |
泓德裕惠债券A |
1.0135 |
0.11% |
| 2025-11-28 |
泓德裕惠债券A |
1.0124 |
0.10% |
| 2025-11-27 |
泓德裕惠债券A |
1.0114 |
0.11% |
| 2025-11-26 |
泓德裕惠债券A |
1.0103 |
-0.10% |
| 2025-11-25 |
泓德裕惠债券A |
1.0113 |
0.13% |
| 2025-11-24 |
泓德裕惠债券A |
1.0100 |
0.07% |
| 2025-11-21 |
泓德裕惠债券A |
1.0093 |
-0.56% |
| 2025-11-20 |
泓德裕惠债券A |
1.0150 |
-0.09% |
| 2025-11-19 |
泓德裕惠债券A |
1.0159 |
-0.09% |
| 2025-11-18 |
泓德裕惠债券A |
1.0168 |
-0.19% |
| 2025-11-17 |
泓德裕惠债券A |
1.0187 |
-0.06% |
| 2025-11-14 |
泓德裕惠债券A |
1.0193 |
-0.06% |
| 2025-11-13 |
泓德裕惠债券A |
1.0199 |
0.12% |
| 2025-11-12 |
泓德裕惠债券A |
1.0187 |
0.01% |
| 2025-11-11 |
泓德裕惠债券A |
1.0186 |
-0.01% |
| 2025-11-10 |
泓德裕惠债券A |
1.0187 |
0.16% |
| 2025-11-07 |
泓德裕惠债券A |
1.0171 |
0.12% |
| 2025-11-06 |
泓德裕惠债券A |
1.0159 |
0.14% |
| 2025-11-05 |
泓德裕惠债券A |
1.0145 |
0.10% |
| 2025-11-04 |
泓德裕惠债券A |
1.0135 |
-0.10% |
| 2025-11-03 |
泓德裕惠债券A |
1.0145 |
0.11% |
| 2025-10-31 |
泓德裕惠债券A |
1.0134 |
0.01% |
| 2025-10-30 |
泓德裕惠债券A |
1.0133 |
-0.05% |
| 2025-10-29 |
泓德裕惠债券A |
1.0138 |
0.24% |
| 2025-10-28 |
泓德裕惠债券A |
1.0114 |
0.01% |
| 2025-10-27 |
泓德裕惠债券A |
1.0113 |
0.17% |
| 2025-10-24 |
泓德裕惠债券A |
1.0096 |
-0.01% |
| 2025-10-23 |
泓德裕惠债券A |
1.0097 |
0.18% |
| 2025-10-22 |
泓德裕惠债券A |
1.0079 |
-0.02% |
| 2025-10-21 |
泓德裕惠债券A |
1.0081 |
0.19% |
| 2025-10-20 |
泓德裕惠债券A |
1.0062 |
0.06% |
| 2025-10-17 |
泓德裕惠债券A |
1.0056 |
-0.26% |
| 2025-10-16 |
泓德裕惠债券A |
1.0082 |
-0.09% |
| 2025-10-15 |
泓德裕惠债券A |
1.0091 |
0.17% |
| 2025-10-14 |
泓德裕惠债券A |
1.0074 |
-0.01% |
| 2025-10-13 |
泓德裕惠债券A |
1.0075 |
-0.10% |
| 2025-10-10 |
泓德裕惠债券A |
1.0085 |
0.05% |
| 2025-10-09 |
泓德裕惠债券A |
1.0080 |
0.24% |
| 2025-09-30 |
泓德裕惠债券A |
1.0056 |
0.08% |
| 2025-09-29 |
泓德裕惠债券A |
1.0048 |
0.21% |
| 2025-09-26 |
泓德裕惠债券A |
1.0027 |
0.04% |
| 2025-09-25 |
泓德裕惠债券A |
1.0023 |
-0.09% |
| 2025-09-24 |
泓德裕惠债券A |
1.0032 |
0.20% |
| 2025-09-23 |
泓德裕惠债券A |
1.0012 |
-0.13% |
| 2025-09-22 |
泓德裕惠债券A |
1.0025 |
-0.13% |
| 2025-09-19 |
泓德裕惠债券A |
1.0038 |
-0.03% |
| 2025-09-18 |
泓德裕惠债券A |
1.0041 |
-0.33% |
| 2025-09-17 |
泓德裕惠债券A |
1.0074 |
0.15% |
