近一年广发智选启航混合A基金净值查询
查询指定日期范围广发智选启航混合A023761净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发智选启航混合A |
1.2544 |
1.02% |
| 2026-09-15 |
广发智选启航混合A |
1.2417 |
-0.88% |
| 2026-09-14 |
广发智选启航混合A |
1.2527 |
0.15% |
| 2026-09-11 |
广发智选启航混合A |
1.2508 |
-1.76% |
| 2026-09-10 |
广发智选启航混合A |
1.2732 |
-0.86% |
| 2026-09-09 |
广发智选启航混合A |
1.2843 |
-0.05% |
| 2026-09-08 |
广发智选启航混合A |
1.2850 |
0.74% |
| 2026-09-07 |
广发智选启航混合A |
1.2755 |
0.15% |
| 2026-09-04 |
广发智选启航混合A |
1.2736 |
-0.21% |
| 2026-09-03 |
广发智选启航混合A |
1.2763 |
0.09% |
| 2026-09-02 |
广发智选启航混合A |
1.2752 |
-1.22% |
| 2026-09-01 |
广发智选启航混合A |
1.2909 |
0.29% |
| 2026-08-31 |
广发智选启航混合A |
1.2872 |
0.66% |
| 2026-08-28 |
广发智选启航混合A |
1.2787 |
0.33% |
| 2026-08-27 |
广发智选启航混合A |
1.2745 |
1.03% |
| 2026-08-26 |
广发智选启航混合A |
1.2615 |
0.44% |
| 2026-08-25 |
广发智选启航混合A |
1.2560 |
0.96% |
| 2026-08-24 |
广发智选启航混合A |
1.2440 |
-1.14% |
| 2026-08-21 |
广发智选启航混合A |
1.2584 |
0.29% |
| 2026-08-20 |
广发智选启航混合A |
1.2548 |
0.94% |
| 2026-08-19 |
广发智选启航混合A |
1.2431 |
-3.52% |
| 2026-08-18 |
广发智选启航混合A |
1.2884 |
-0.25% |
| 2026-08-17 |
广发智选启航混合A |
1.2916 |
1.73% |
| 2026-08-14 |
广发智选启航混合A |
1.2696 |
0.41% |
| 2026-08-13 |
广发智选启航混合A |
1.2644 |
-1.28% |
| 2026-08-12 |
广发智选启航混合A |
1.2808 |
0.96% |
| 2026-08-11 |
广发智选启航混合A |
1.2686 |
-0.96% |
| 2026-08-10 |
广发智选启航混合A |
1.2809 |
1.20% |
| 2026-08-07 |
广发智选启航混合A |
1.2657 |
0.76% |
| 2026-08-06 |
广发智选启航混合A |
1.2562 |
0.15% |
| 2026-08-05 |
广发智选启航混合A |
1.2543 |
1.62% |
| 2026-08-04 |
广发智选启航混合A |
1.2343 |
1.09% |
| 2026-08-03 |
广发智选启航混合A |
1.2210 |
1.22% |
| 2026-07-31 |
广发智选启航混合A |
1.2063 |
1.75% |
| 2026-07-30 |
广发智选启航混合A |
1.1855 |
-1.05% |
| 2026-07-29 |
广发智选启航混合A |
1.1981 |
1.69% |
| 2026-07-28 |
广发智选启航混合A |
1.1782 |
-0.92% |
| 2026-07-27 |
广发智选启航混合A |
1.1891 |
3.27% |
| 2026-07-24 |
广发智选启航混合A |
1.1514 |
-2.82% |
| 2026-07-23 |
广发智选启航混合A |
1.1848 |
2.38% |
| 2026-07-22 |
广发智选启航混合A |
1.1573 |
-0.10% |
| 2026-07-21 |
广发智选启航混合A |
1.1585 |
1.65% |
| 2026-07-20 |
广发智选启航混合A |
1.1397 |
0.00% |
| 2026-07-17 |
广发智选启航混合A |
1.1397 |
-3.23% |
| 2026-07-16 |
广发智选启航混合A |
1.1778 |
-0.89% |
| 2026-07-15 |
广发智选启航混合A |
1.1884 |
0.60% |
| 2026-07-14 |
广发智选启航混合A |
1.1813 |
2.06% |
| 2026-07-13 |
广发智选启航混合A |
1.1574 |
-2.87% |
| 2026-07-10 |
广发智选启航混合A |
1.1916 |
0.69% |
| 2026-07-09 |
广发智选启航混合A |
1.1834 |
0.36% |
| 2026-07-08 |
广发智选启航混合A |
1.1791 |
-1.12% |
| 2026-07-07 |
广发智选启航混合A |
1.1924 |
-1.91% |
| 2026-07-06 |
广发智选启航混合A |
1.2156 |
-0.01% |
| 2026-07-03 |
广发智选启航混合A |
1.2157 |
1.60% |
| 2026-07-02 |
广发智选启航混合A |
1.1966 |
-0.59% |
| 2026-07-01 |
广发智选启航混合A |
1.2037 |
1.84% |
| 2026-06-30 |
广发智选启航混合A |
1.1819 |
0.65% |
| 2026-06-29 |
广发智选启航混合A |
1.1743 |
-0.04% |
| 2026-06-26 |
广发智选启航混合A |
1.1748 |
-1.52% |
| 2026-06-25 |
广发智选启航混合A |
1.1929 |
-0.69% |
| 2026-06-24 |
广发智选启航混合A |
1.2012 |
-0.35% |
| 2026-06-23 |
广发智选启航混合A |
1.2054 |
-1.14% |
| 2026-06-22 |
广发智选启航混合A |
1.2193 |
1.74% |
| 2026-06-18 |
广发智选启航混合A |
1.1984 |
-0.89% |
| 2026-06-17 |
广发智选启航混合A |
1.2092 |
-0.31% |
| 2026-06-16 |
广发智选启航混合A |
1.2129 |
-0.15% |
| 2026-06-15 |
广发智选启航混合A |
1.2147 |
1.92% |
| 2026-06-12 |
广发智选启航混合A |
1.1918 |
1.68% |
| 2026-06-11 |
广发智选启航混合A |
1.1721 |
-0.84% |
| 2026-06-10 |
广发智选启航混合A |
1.1820 |
-0.98% |
| 2026-06-09 |
广发智选启航混合A |
1.1937 |
1.19% |
| 2026-06-08 |
广发智选启航混合A |
1.1797 |
-2.91% |
| 2026-06-05 |
广发智选启航混合A |
1.2151 |
-0.14% |
| 2026-06-04 |
广发智选启航混合A |
1.2168 |
-1.43% |
| 2026-06-03 |
广发智选启航混合A |
1.2345 |
-0.51% |
| 2026-06-02 |
广发智选启航混合A |
1.2408 |
-0.82% |
| 2026-06-01 |
广发智选启航混合A |
1.2510 |
0.89% |
| 2026-05-29 |
广发智选启航混合A |
1.2400 |
-1.06% |
| 2026-05-28 |
广发智选启航混合A |
1.2533 |
0.15% |
| 2026-05-27 |
广发智选启航混合A |
1.2514 |
-1.70% |
| 2026-05-26 |
广发智选启航混合A |
1.2730 |
-0.37% |
| 2026-05-25 |
广发智选启航混合A |
1.2777 |
0.63% |
| 2026-05-22 |
广发智选启航混合A |
1.2697 |
1.19% |
| 2026-05-21 |
广发智选启航混合A |
1.2548 |
-2.33% |
| 2026-05-20 |
广发智选启航混合A |
1.2847 |
-1.21% |
| 2026-05-19 |
广发智选启航混合A |
1.3002 |
1.17% |
| 2026-05-18 |
广发智选启航混合A |
1.2852 |
-0.43% |
| 2026-05-15 |
广发智选启航混合A |
1.2907 |
-1.16% |
| 2026-05-14 |
广发智选启航混合A |
1.3059 |
-1.84% |
| 2026-05-13 |
广发智选启航混合A |
1.3304 |
0.76% |
| 2026-05-12 |
广发智选启航混合A |
1.3203 |
-0.98% |
| 2026-05-11 |
广发智选启航混合A |
1.3333 |
0.49% |
| 2026-05-08 |
广发智选启航混合A |
1.3268 |
0.71% |
| 2026-04-30 |
广发智选启航混合A |
1.3037 |
-0.21% |
| 2026-04-29 |
广发智选启航混合A |
1.3064 |
1.20% |
| 2026-04-28 |
广发智选启航混合A |
1.2909 |
-0.92% |
| 2026-04-27 |
广发智选启航混合A |
1.3029 |
0.26% |
| 2026-04-24 |
广发智选启航混合A |
1.2995 |
-0.46% |
| 2026-04-23 |
广发智选启航混合A |
1.3055 |
-0.93% |
| 2026-04-22 |
广发智选启航混合A |
1.3177 |
0.34% |
| 2026-04-21 |
广发智选启航混合A |
1.3133 |
-0.07% |
| 2026-04-20 |
广发智选启航混合A |
1.3142 |
0.46% |
| 2026-04-17 |
广发智选启航混合A |
1.3082 |
-0.20% |
| 2026-04-16 |
广发智选启航混合A |
1.3108 |
1.00% |
| 2026-04-15 |
广发智选启航混合A |
1.2978 |
-0.38% |
| 2026-04-14 |
广发智选启航混合A |
1.3028 |
0.74% |
| 2026-04-13 |
广发智选启航混合A |
1.2932 |
-0.08% |
| 2026-04-10 |
广发智选启航混合A |
1.2942 |
0.90% |
| 2026-04-09 |
广发智选启航混合A |
1.2827 |
-1.19% |
| 2026-04-08 |
广发智选启航混合A |
1.2981 |
3.51% |
| 2026-04-07 |
广发智选启航混合A |
1.2541 |
1.21% |
| 2026-04-03 |
广发智选启航混合A |
1.2391 |
-2.04% |
| 2026-04-02 |
广发智选启航混合A |
1.2644 |
-1.27% |
| 2026-04-01 |
广发智选启航混合A |
1.2807 |
1.40% |
| 2026-03-31 |
广发智选启航混合A |
1.2630 |
-1.02% |
| 2026-03-30 |
广发智选启航混合A |
1.2760 |
-0.02% |
| 2026-03-27 |
广发智选启航混合A |
1.2762 |
1.33% |
| 2026-03-26 |
广发智选启航混合A |
1.2595 |
-0.97% |
| 2026-03-25 |
广发智选启航混合A |
1.2719 |
1.82% |
| 2026-03-24 |
广发智选启航混合A |
1.2492 |
3.01% |
| 2026-03-23 |
广发智选启航混合A |
1.2127 |
-4.80% |
| 2026-03-20 |
广发智选启航混合A |
1.2739 |
-1.97% |
| 2026-03-19 |
广发智选启航混合A |
1.2995 |
-2.22% |
| 2026-03-18 |
广发智选启航混合A |
1.3290 |
0.62% |
| 2026-03-17 |
广发智选启航混合A |
1.3208 |
-1.24% |
| 2026-03-16 |
广发智选启航混合A |
1.3374 |
-0.28% |
| 2026-03-13 |
广发智选启航混合A |
1.3412 |
-0.73% |
| 2026-03-12 |
广发智选启航混合A |
1.3511 |
-0.50% |
| 2026-03-11 |
广发智选启航混合A |
1.3579 |
0.14% |
| 2026-03-10 |
广发智选启航混合A |
1.3560 |
1.19% |
| 2026-03-09 |
广发智选启航混合A |
1.3401 |
-0.31% |
| 2026-03-06 |
广发智选启航混合A |
1.3442 |
1.17% |
| 2026-03-05 |
广发智选启航混合A |
1.3287 |
1.39% |
| 2026-03-04 |
广发智选启航混合A |
1.3105 |
-1.03% |
| 2026-03-03 |
广发智选启航混合A |
1.3241 |
-2.99% |
| 2026-03-02 |
广发智选启航混合A |
1.3649 |
-1.53% |
| 2026-02-27 |
广发智选启航混合A |
1.3861 |
0.60% |
| 2026-02-26 |
广发智选启航混合A |
1.3778 |
0.06% |
| 2026-02-25 |
广发智选启航混合A |
1.3770 |
0.98% |
| 2026-02-24 |
广发智选启航混合A |
1.3636 |
1.10% |
| 2026-02-13 |
广发智选启航混合A |
1.3487 |
-0.87% |
| 2026-02-12 |
广发智选启航混合A |
1.3606 |
-0.08% |
| 2026-02-11 |
广发智选启航混合A |
1.3617 |
0.22% |
| 2026-02-10 |
广发智选启航混合A |
1.3587 |
0.08% |
| 2026-02-09 |
广发智选启航混合A |
1.3576 |
1.48% |
| 2026-02-06 |
广发智选启航混合A |
1.3378 |
0.20% |
| 2026-02-05 |
广发智选启航混合A |
1.3351 |
-0.91% |
| 2026-02-04 |
广发智选启航混合A |
1.3473 |
0.86% |
| 2026-02-03 |
广发智选启航混合A |
1.3358 |
1.84% |
| 2026-02-02 |
广发智选启航混合A |
1.3117 |
-2.16% |
| 2026-01-30 |
广发智选启航混合A |
1.3406 |
-0.66% |
| 2026-01-29 |
广发智选启航混合A |
1.3495 |
-0.67% |
| 2026-01-28 |
广发智选启航混合A |
1.3586 |
-0.26% |
| 2026-01-27 |
广发智选启航混合A |
1.3622 |
-0.40% |
| 2026-01-26 |
广发智选启航混合A |
1.3677 |
-1.11% |
| 2026-01-23 |
广发智选启航混合A |
1.3830 |
1.28% |
| 2026-01-22 |
广发智选启航混合A |
1.3655 |
0.76% |
| 2026-01-21 |
广发智选启航混合A |
1.3552 |
0.52% |
| 2026-01-20 |
广发智选启航混合A |
1.3482 |
0.07% |
| 2026-01-19 |
广发智选启航混合A |
1.3473 |
1.23% |
| 2026-01-16 |
广发智选启航混合A |
1.3309 |
0.13% |
| 2026-01-15 |
广发智选启航混合A |
1.3292 |
0.11% |
| 2026-01-14 |
广发智选启航混合A |
1.3277 |
0.59% |
| 2026-01-13 |
广发智选启航混合A |
1.3199 |
-0.89% |
| 2026-01-12 |
广发智选启航混合A |
1.3317 |
1.76% |
| 2026-01-09 |
广发智选启航混合A |
1.3087 |
1.14% |
| 2026-01-08 |
广发智选启航混合A |
1.2939 |
0.78% |
| 2026-01-07 |
广发智选启航混合A |
1.2839 |
-0.24% |
| 2026-01-06 |
广发智选启航混合A |
1.2870 |
1.27% |
| 2026-01-05 |
广发智选启航混合A |
1.2709 |
1.59% |
| 2025-12-31 |
广发智选启航混合A |
1.2510 |
0.18% |
| 2025-12-30 |
广发智选启航混合A |
1.2487 |
-0.10% |
| 2025-12-29 |
广发智选启航混合A |
1.2500 |
-0.25% |
| 2025-12-26 |
广发智选启航混合A |
1.2531 |
0.00% |
| 2025-12-25 |
广发智选启航混合A |
1.2531 |
0.68% |
| 2025-12-24 |
广发智选启航混合A |
1.2446 |
1.24% |
| 2025-12-23 |
广发智选启航混合A |
1.2293 |
-0.32% |
| 2025-12-22 |
广发智选启航混合A |
1.2333 |
0.37% |
| 2025-12-19 |
广发智选启航混合A |
1.2287 |
1.29% |
| 2025-12-18 |
广发智选启航混合A |
1.2130 |
0.41% |
| 2025-12-17 |
广发智选启航混合A |
1.2080 |
1.07% |
| 2025-12-16 |
广发智选启航混合A |
1.1952 |
-0.94% |
| 2025-12-15 |
广发智选启航混合A |
1.2065 |
-0.25% |
| 2025-12-12 |
广发智选启航混合A |
1.2095 |
0.39% |
| 2025-12-11 |
广发智选启航混合A |
1.2048 |
-1.33% |
| 2025-12-10 |
广发智选启航混合A |
1.2210 |
0.02% |
| 2025-12-09 |
广发智选启航混合A |
1.2208 |
-0.60% |
| 2025-12-08 |
广发智选启航混合A |
1.2282 |
0.51% |
| 2025-12-05 |
广发智选启航混合A |
1.2220 |
1.39% |
| 2025-12-04 |
广发智选启航混合A |
1.2052 |
-0.43% |
| 2025-12-03 |
广发智选启航混合A |
1.2104 |
-0.66% |
| 2025-12-02 |
广发智选启航混合A |
1.2184 |
-0.42% |
| 2025-12-01 |
广发智选启航混合A |
1.2236 |
0.69% |
| 2025-11-28 |
广发智选启航混合A |
1.2152 |
1.06% |
| 2025-11-27 |
广发智选启航混合A |
1.2025 |
0.31% |
| 2025-11-26 |
广发智选启航混合A |
1.1988 |
-0.50% |
| 2025-11-25 |
广发智选启航混合A |
1.2048 |
1.10% |
| 2025-11-24 |
广发智选启航混合A |
1.1917 |
1.59% |
| 2025-11-21 |
广发智选启航混合A |
1.1731 |
-3.28% |
| 2025-11-20 |
广发智选启航混合A |
1.2129 |
-0.48% |
| 2025-11-19 |
广发智选启航混合A |
1.2187 |
-1.11% |
| 2025-11-18 |
广发智选启航混合A |
1.2324 |
-0.84% |
| 2025-11-17 |
广发智选启航混合A |
1.2428 |
0.02% |
| 2025-11-14 |
广发智选启航混合A |
1.2426 |
-0.72% |
| 2025-11-13 |
广发智选启航混合A |
1.2516 |
1.16% |
| 2025-11-12 |
广发智选启航混合A |
1.2373 |
-0.55% |
| 2025-11-11 |
广发智选启航混合A |
1.2441 |
0.19% |
| 2025-11-10 |
广发智选启航混合A |
1.2417 |
0.44% |
| 2025-11-07 |
广发智选启航混合A |
1.2362 |
0.06% |
| 2025-11-06 |
广发智选启航混合A |
1.2355 |
0.63% |
| 2025-11-05 |
广发智选启航混合A |
1.2278 |
0.36% |
| 2025-11-04 |
广发智选启航混合A |
1.2234 |
-0.89% |
| 2025-11-03 |
广发智选启航混合A |
1.2344 |
0.53% |
| 2025-10-31 |
广发智选启航混合A |
1.2279 |
0.32% |
| 2025-10-30 |
广发智选启航混合A |
1.2240 |
-1.01% |
| 2025-10-29 |
广发智选启航混合A |
1.2365 |
0.52% |
| 2025-10-28 |
广发智选启航混合A |
1.2301 |
0.08% |
| 2025-10-27 |
广发智选启航混合A |
1.2291 |
0.70% |
| 2025-10-24 |
广发智选启航混合A |
1.2205 |
0.32% |
| 2025-10-23 |
广发智选启航混合A |
1.2166 |
0.50% |
| 2025-10-22 |
广发智选启航混合A |
1.2106 |
-0.12% |
| 2025-10-21 |
广发智选启航混合A |
1.2121 |
1.93% |
| 2025-10-20 |
广发智选启航混合A |
1.1891 |
1.02% |
| 2025-10-17 |
广发智选启航混合A |
1.1771 |
-2.19% |
| 2025-10-16 |
广发智选启航混合A |
1.2035 |
-0.82% |
| 2025-10-15 |
广发智选启航混合A |
1.2134 |
1.38% |
| 2025-10-14 |
广发智选启航混合A |
1.1969 |
-0.75% |
| 2025-10-13 |
广发智选启航混合A |
1.2059 |
-0.39% |
| 2025-10-10 |
广发智选启航混合A |
1.2106 |
-0.16% |
| 2025-10-09 |
广发智选启航混合A |
1.2126 |
1.22% |
| 2025-09-30 |
广发智选启航混合A |
1.1980 |
0.34% |
| 2025-09-29 |
广发智选启航混合A |
1.1939 |
0.82% |
| 2025-09-26 |
广发智选启航混合A |
1.1842 |
-0.51% |
| 2025-09-25 |
广发智选启航混合A |
1.1903 |
-0.09% |
| 2025-09-24 |
广发智选启航混合A |
1.1914 |
1.72% |
| 2025-09-23 |
广发智选启航混合A |
1.1712 |
-1.15% |
| 2025-09-22 |
广发智选启航混合A |
1.1848 |
-0.14% |
| 2025-09-19 |
广发智选启航混合A |
1.1865 |
-0.25% |
| 2025-09-18 |
广发智选启航混合A |
1.1895 |
-1.25% |
| 2025-09-17 |
广发智选启航混合A |
1.2046 |
0.35% |
