热搜: 国盛证券 招商中证白酒指数(LOF)A 摩根亚太优势混合(QDII)A 华夏蓝筹混合(LOF)A
近一年汇添富上证科创板综合ETF联接C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富上证科创板综合ETF联接C023736净值及计算阶段收益
近一年023736基金累计收益率12.62%
净值日期 基金名称 净值 增长率
2026-09-16 汇添富上证科创板综合ETF联接C 1.5372 3.36%
2026-09-15 汇添富上证科创板综合ETF联接C 1.4872 0.67%
2026-09-14 汇添富上证科创板综合ETF联接C 1.4773 -0.35%
2026-09-11 汇添富上证科创板综合ETF联接C 1.4825 -1.35%
2026-09-10 汇添富上证科创板综合ETF联接C 1.5028 -1.05%
2026-09-09 汇添富上证科创板综合ETF联接C 1.5187 -0.76%
2026-09-08 汇添富上证科创板综合ETF联接C 1.5303 -1.00%
2026-09-07 汇添富上证科创板综合ETF联接C 1.5458 1.76%
2026-09-04 汇添富上证科创板综合ETF联接C 1.5191 -2.02%
2026-09-03 汇添富上证科创板综合ETF联接C 1.5504 0.00%
2026-09-02 汇添富上证科创板综合ETF联接C 1.5504 -1.27%
2026-09-01 汇添富上证科创板综合ETF联接C 1.5703 -2.17%
2026-08-31 汇添富上证科创板综合ETF联接C 1.6051 1.70%
2026-08-28 汇添富上证科创板综合ETF联接C 1.5783 -1.45%
2026-08-27 汇添富上证科创板综合ETF联接C 1.6015 3.38%
2026-08-26 汇添富上证科创板综合ETF联接C 1.5491 0.47%
2026-08-25 汇添富上证科创板综合ETF联接C 1.5419 0.01%
2026-08-24 汇添富上证科创板综合ETF联接C 1.5417 -2.92%
2026-08-21 汇添富上证科创板综合ETF联接C 1.5880 -0.04%
2026-08-20 汇添富上证科创板综合ETF联接C 1.5887 0.15%
2026-08-19 汇添富上证科创板综合ETF联接C 1.5863 -6.57%
2026-08-18 汇添富上证科创板综合ETF联接C 1.6979 0.31%
2026-08-17 汇添富上证科创板综合ETF联接C 1.6927 3.66%
2026-08-14 汇添富上证科创板综合ETF联接C 1.6330 0.77%
2026-08-13 汇添富上证科创板综合ETF联接C 1.6206 -0.69%
2026-08-12 汇添富上证科创板综合ETF联接C 1.6319 1.45%
2026-08-11 汇添富上证科创板综合ETF联接C 1.6086 -1.04%
2026-08-10 汇添富上证科创板综合ETF联接C 1.6255 -0.34%
2026-08-07 汇添富上证科创板综合ETF联接C 1.6310 3.11%
2026-08-06 汇添富上证科创板综合ETF联接C 1.5818 1.14%
2026-08-05 汇添富上证科创板综合ETF联接C 1.5640 4.45%
2026-08-04 汇添富上证科创板综合ETF联接C 1.4973 4.45%
2026-08-03 汇添富上证科创板综合ETF联接C 1.4335 -3.27%
2026-07-31 汇添富上证科创板综合ETF联接C 1.4804 3.55%
2026-07-30 汇添富上证科创板综合ETF联接C 1.4296 -5.29%
2026-07-29 汇添富上证科创板综合ETF联接C 1.5095 -0.46%
2026-07-28 汇添富上证科创板综合ETF联接C 1.5164 -5.54%
2026-07-27 汇添富上证科创板综合ETF联接C 1.6053 2.83%
2026-07-24 汇添富上证科创板综合ETF联接C 1.5611 -1.05%
2026-07-23 汇添富上证科创板综合ETF联接C 1.5777 -2.50%
2026-07-22 汇添富上证科创板综合ETF联接C 1.6172 -2.12%
2026-07-21 汇添富上证科创板综合ETF联接C 1.6522 8.11%
2026-07-20 汇添富上证科创板综合ETF联接C 1.5282 -2.10%
2026-07-17 汇添富上证科创板综合ETF联接C 1.5610 -7.50%
2026-07-16 汇添富上证科创板综合ETF联接C 1.6875 -3.16%
2026-07-15 汇添富上证科创板综合ETF联接C 1.7426 -3.37%
2026-07-14 汇添富上证科创板综合ETF联接C 1.8013 0.74%
2026-07-13 汇添富上证科创板综合ETF联接C 1.7880 -4.08%
2026-07-10 汇添富上证科创板综合ETF联接C 1.8640 -4.15%
2026-07-09 汇添富上证科创板综合ETF联接C 1.9448 6.26%
2026-07-08 汇添富上证科创板综合ETF联接C 1.8302 -0.40%
2026-07-07 汇添富上证科创板综合ETF联接C 1.8375 -0.17%
2026-07-06 汇添富上证科创板综合ETF联接C 1.8407 -0.73%
2026-07-03 汇添富上证科创板综合ETF联接C 1.8542 -0.32%
2026-07-02 汇添富上证科创板综合ETF联接C 1.8602 -5.26%
2026-07-01 汇添富上证科创板综合ETF联接C 1.9635 -1.28%
2026-06-30 汇添富上证科创板综合ETF联接C 1.9890 4.04%
2026-06-29 汇添富上证科创板综合ETF联接C 1.9118 2.91%
2026-06-26 汇添富上证科创板综合ETF联接C 1.8578 -1.93%
2026-06-25 汇添富上证科创板综合ETF联接C 1.8943 1.97%
2026-06-24 汇添富上证科创板综合ETF联接C 1.8577 2.62%
2026-06-23 汇添富上证科创板综合ETF联接C 1.8103 -1.23%
2026-06-22 汇添富上证科创板综合ETF联接C 1.8328 0.44%
2026-06-18 汇添富上证科创板综合ETF联接C 1.8248 3.08%
2026-06-17 汇添富上证科创板综合ETF联接C 1.7702 3.00%
2026-06-16 汇添富上证科创板综合ETF联接C 1.7187 1.17%
2026-06-15 汇添富上证科创板综合ETF联接C 1.6989 4.58%
2026-06-12 汇添富上证科创板综合ETF联接C 1.6245 -0.22%
2026-06-11 汇添富上证科创板综合ETF联接C 1.6281 0.93%
2026-06-10 汇添富上证科创板综合ETF联接C 1.6131 -0.73%
2026-06-09 汇添富上证科创板综合ETF联接C 1.6250 3.52%
2026-06-08 汇添富上证科创板综合ETF联接C 1.5698 -3.24%
2026-06-05 汇添富上证科创板综合ETF联接C 1.6223 -2.27%
2026-06-04 汇添富上证科创板综合ETF联接C 1.6600 0.65%
2026-06-03 汇添富上证科创板综合ETF联接C 1.6493 1.96%
2026-06-02 汇添富上证科创板综合ETF联接C 1.6176 1.24%
2026-06-01 汇添富上证科创板综合ETF联接C 1.5978 -3.55%
2026-05-29 汇添富上证科创板综合ETF联接C 1.6566 -4.68%
2026-05-28 汇添富上证科创板综合ETF联接C 1.7342 1.65%
2026-05-27 汇添富上证科创板综合ETF联接C 1.7061 -2.43%
2026-05-26 汇添富上证科创板综合ETF联接C 1.7476 -1.36%
2026-05-25 汇添富上证科创板综合ETF联接C 1.7717 3.29%
2026-05-22 汇添富上证科创板综合ETF联接C 1.7152 2.04%
2026-05-21 汇添富上证科创板综合ETF联接C 1.6809 -4.30%
2026-05-20 汇添富上证科创板综合ETF联接C 1.7532 2.14%
2026-05-19 汇添富上证科创板综合ETF联接C 1.7164 2.37%
2026-05-18 汇添富上证科创板综合ETF联接C 1.6767 0.84%
2026-05-15 汇添富上证科创板综合ETF联接C 1.6627 -1.12%
2026-05-14 汇添富上证科创板综合ETF联接C 1.6816 -2.39%
2026-05-13 汇添富上证科创板综合ETF联接C 1.7227 1.81%
2026-05-12 汇添富上证科创板综合ETF联接C 1.6921 0.07%
2026-05-11 汇添富上证科创板综合ETF联接C 1.6909 3.08%
2026-05-08 汇添富上证科创板综合ETF联接C 1.6403 -1.22%
2026-04-30 汇添富上证科创板综合ETF联接C 1.5752 3.20%
2026-04-29 汇添富上证科创板综合ETF联接C 1.5263 0.52%
2026-04-28 汇添富上证科创板综合ETF联接C 1.5184 -1.27%
2026-04-27 汇添富上证科创板综合ETF联接C 1.5379 2.35%
2026-04-24 汇添富上证科创板综合ETF联接C 1.5026 0.76%
2026-04-23 汇添富上证科创板综合ETF联接C 1.4912 -1.73%
2026-04-22 汇添富上证科创板综合ETF联接C 1.5174 1.63%
2026-04-21 汇添富上证科创板综合ETF联接C 1.4931 -0.78%
2026-04-20 汇添富上证科创板综合ETF联接C 1.5048 0.68%
2026-04-17 汇添富上证科创板综合ETF联接C 1.4946 0.73%
2026-04-16 汇添富上证科创板综合ETF联接C 1.4837 1.56%
2026-04-15 汇添富上证科创板综合ETF联接C 1.4609 0.31%
2026-04-14 汇添富上证科创板综合ETF联接C 1.4564 2.00%
2026-04-13 汇添富上证科创板综合ETF联接C 1.4279 0.61%
2026-04-10 汇添富上证科创板综合ETF联接C 1.4192 1.05%
2026-04-09 汇添富上证科创板综合ETF联接C 1.4044 -0.71%
2026-04-08 汇添富上证科创板综合ETF联接C 1.4145 5.31%
2026-04-07 汇添富上证科创板综合ETF联接C 1.3432 0.80%
2026-04-03 汇添富上证科创板综合ETF联接C 1.3326 0.02%
2026-04-02 汇添富上证科创板综合ETF联接C 1.3324 -2.41%
2026-04-01 汇添富上证科创板综合ETF联接C 1.3653 3.23%
2026-03-31 汇添富上证科创板综合ETF联接C 1.3226 -2.33%
2026-03-30 汇添富上证科创板综合ETF联接C 1.3541 -0.19%
2026-03-27 汇添富上证科创板综合ETF联接C 1.3567 1.44%
2026-03-26 汇添富上证科创板综合ETF联接C 1.3375 -1.71%
2026-03-25 汇添富上证科创板综合ETF联接C 1.3608 1.67%
2026-03-24 汇添富上证科创板综合ETF联接C 1.3385 3.03%
2026-03-23 汇添富上证科创板综合ETF联接C 1.2991 -4.67%
2026-03-20 汇添富上证科创板综合ETF联接C 1.3627 -1.07%
2026-03-19 汇添富上证科创板综合ETF联接C 1.3774 -2.18%
2026-03-18 汇添富上证科创板综合ETF联接C 1.4081 1.70%
2026-03-17 汇添富上证科创板综合ETF联接C 1.3846 -2.45%
2026-03-16 汇添富上证科创板综合ETF联接C 1.4194 0.61%
2026-03-13 汇添富上证科创板综合ETF联接C 1.4108 -1.34%
2026-03-12 汇添富上证科创板综合ETF联接C 1.4300 -0.95%
2026-03-11 汇添富上证科创板综合ETF联接C 1.4437 -0.92%
2026-03-10 汇添富上证科创板综合ETF联接C 1.4571 2.82%
2026-03-09 汇添富上证科创板综合ETF联接C 1.4171 -1.34%
2026-03-06 汇添富上证科创板综合ETF联接C 1.4363 0.81%
2026-03-05 汇添富上证科创板综合ETF联接C 1.4247 1.64%
2026-03-04 汇添富上证科创板综合ETF联接C 1.4017 -0.61%
2026-03-03 汇添富上证科创板综合ETF联接C 1.4103 -5.06%
2026-03-02 汇添富上证科创板综合ETF联接C 1.4855 -1.12%
2026-02-27 汇添富上证科创板综合ETF联接C 1.5024 0.33%
2026-02-26 汇添富上证科创板综合ETF联接C 1.4975 1.21%
2026-02-25 汇添富上证科创板综合ETF联接C 1.4796 1.12%
2026-02-24 汇添富上证科创板综合ETF联接C 1.4632 -0.59%
2026-02-13 汇添富上证科创板综合ETF联接C 1.4719 -0.37%
2026-02-12 汇添富上证科创板综合ETF联接C 1.4773 1.47%
2026-02-11 汇添富上证科创板综合ETF联接C 1.4559 -0.74%
2026-02-10 汇添富上证科创板综合ETF联接C 1.4667 0.29%
2026-02-09 汇添富上证科创板综合ETF联接C 1.4625 2.32%
2026-02-06 汇添富上证科创板综合ETF联接C 1.4294 -0.33%
2026-02-05 汇添富上证科创板综合ETF联接C 1.4341 -1.35%
2026-02-04 汇添富上证科创板综合ETF联接C 1.4537 -0.94%
2026-02-03 汇添富上证科创板综合ETF联接C 1.4675 2.29%
2026-02-02 汇添富上证科创板综合ETF联接C 1.4347 -3.72%
2026-01-30 汇添富上证科创板综合ETF联接C 1.4901 0.05%
2026-01-29 汇添富上证科创板综合ETF联接C 1.4894 -2.44%
2026-01-28 汇添富上证科创板综合ETF联接C 1.5267 -0.46%
2026-01-27 汇添富上证科创板综合ETF联接C 1.5337 1.62%
2026-01-26 汇添富上证科创板综合ETF联接C 1.5093 -2.10%
2026-01-23 汇添富上证科创板综合ETF联接C 1.5416 1.72%
2026-01-22 汇添富上证科创板综合ETF联接C 1.5155 0.14%
2026-01-21 汇添富上证科创板综合ETF联接C 1.5134 2.17%
2026-01-20 汇添富上证科创板综合ETF联接C 1.4813 -1.56%
2026-01-19 汇添富上证科创板综合ETF联接C 1.5047 -0.21%
2026-01-16 汇添富上证科创板综合ETF联接C 1.5078 1.52%
2026-01-15 汇添富上证科创板综合ETF联接C 1.4852 -0.51%
2026-01-14 汇添富上证科创板综合ETF联接C 1.4928 1.52%
2026-01-13 汇添富上证科创板综合ETF联接C 1.4704 -2.47%
2026-01-12 汇添富上证科创板综合ETF联接C 1.5077 2.70%
2026-01-09 汇添富上证科创板综合ETF联接C 1.4680 1.94%
2026-01-08 汇添富上证科创板综合ETF联接C 1.4400 1.07%
2026-01-07 汇添富上证科创板综合ETF联接C 1.4248 1.43%
2026-01-06 汇添富上证科创板综合ETF联接C 1.4047 1.33%
2026-01-05 汇添富上证科创板综合ETF联接C 1.3862 3.39%
2025-12-31 汇添富上证科创板综合ETF联接C 1.3407 -0.34%
2025-12-30 汇添富上证科创板综合ETF联接C 1.3453 0.25%
2025-12-29 汇添富上证科创板综合ETF联接C 1.3420 0.22%
2025-12-26 汇添富上证科创板综合ETF联接C 1.3391 -0.14%
2025-12-25 汇添富上证科创板综合ETF联接C 1.3410 0.79%
2025-12-24 汇添富上证科创板综合ETF联接C 1.3305 1.18%
2025-12-23 汇添富上证科创板综合ETF联接C 1.3150 0.35%
2025-12-22 汇添富上证科创板综合ETF联接C 1.3104 1.52%
2025-12-19 汇添富上证科创板综合ETF联接C 1.2908 0.18%
2025-12-18 汇添富上证科创板综合ETF联接C 1.2885 -0.82%
2025-12-17 汇添富上证科创板综合ETF联接C 1.2991 2.04%
2025-12-16 汇添富上证科创板综合ETF联接C 1.2731 -1.90%
2025-12-15 汇添富上证科创板综合ETF联接C 1.2978 -1.86%
2025-12-12 汇添富上证科创板综合ETF联接C 1.3224 1.65%
2025-12-11 汇添富上证科创板综合ETF联接C 1.3009 -1.21%
2025-12-10 汇添富上证科创板综合ETF联接C 1.3168 0.11%
2025-12-09 汇添富上证科创板综合ETF联接C 1.3153 -0.32%
2025-12-08 汇添富上证科创板综合ETF联接C 1.3195 1.86%
2025-12-05 汇添富上证科创板综合ETF联接C 1.2954 0.67%
2025-12-04 汇添富上证科创板综合ETF联接C 1.2868 0.77%
2025-12-03 汇添富上证科创板综合ETF联接C 1.2770 -0.89%
2025-12-02 汇添富上证科创板综合ETF联接C 1.2885 -1.26%
2025-12-01 汇添富上证科创板综合ETF联接C 1.3049 0.27%
2025-11-28 汇添富上证科创板综合ETF联接C 1.3014 1.19%
2025-11-27 汇添富上证科创板综合ETF联接C 1.2861 0.21%
2025-11-26 汇添富上证科创板综合ETF联接C 1.2834 0.78%
2025-11-25 汇添富上证科创板综合ETF联接C 1.2735 1.14%
2025-11-24 汇添富上证科创板综合ETF联接C 1.2591 1.62%
2025-11-21 汇添富上证科创板综合ETF联接C 1.2390 -3.55%
2025-11-20 汇添富上证科创板综合ETF联接C 1.2846 -0.99%
2025-11-19 汇添富上证科创板综合ETF联接C 1.2974 -1.06%
2025-11-18 汇添富上证科创板综合ETF联接C 1.3113 -0.18%
2025-11-17 汇添富上证科创板综合ETF联接C 1.3137 -0.15%
2025-11-14 汇添富上证科创板综合ETF联接C 1.3157 -1.73%
2025-11-13 汇添富上证科创板综合ETF联接C 1.3389 1.26%
2025-11-12 汇添富上证科创板综合ETF联接C 1.3222 -0.59%
2025-11-11 汇添富上证科创板综合ETF联接C 1.3300 -0.89%
2025-11-10 汇添富上证科创板综合ETF联接C 1.3419 -0.25%
2025-11-07 汇添富上证科创板综合ETF联接C 1.3453 -1.03%
2025-11-06 汇添富上证科创板综合ETF联接C 1.3593 2.34%
2025-11-05 汇添富上证科创板综合ETF联接C 1.3282 0.02%
2025-11-04 汇添富上证科创板综合ETF联接C 1.3280 -1.45%
2025-11-03 汇添富上证科创板综合ETF联接C 1.3475 -0.55%
2025-10-31 汇添富上证科创板综合ETF联接C 1.3549 -0.99%
2025-10-30 汇添富上证科创板综合ETF联接C 1.3684 -1.33%
2025-10-29 汇添富上证科创板综合ETF联接C 1.3869 0.88%
2025-10-28 汇添富上证科创板综合ETF联接C 1.3748 -0.57%
2025-10-27 汇添富上证科创板综合ETF联接C 1.3827 1.35%
2025-10-24 汇添富上证科创板综合ETF联接C 1.3643 3.32%
2025-10-23 汇添富上证科创板综合ETF联接C 1.3204 -0.62%
2025-10-22 汇添富上证科创板综合ETF联接C 1.3287 -0.17%
2025-10-21 汇添富上证科创板综合ETF联接C 1.3310 2.39%
2025-10-20 汇添富上证科创板综合ETF联接C 1.2999 0.83%
2025-10-17 汇添富上证科创板综合ETF联接C 1.2892 -3.54%
2025-10-16 汇添富上证科创板综合ETF联接C 1.3365 -0.91%
2025-10-15 汇添富上证科创板综合ETF联接C 1.3488 1.75%
2025-10-14 汇添富上证科创板综合ETF联接C 1.3256 -3.79%
2025-10-13 汇添富上证科创板综合ETF联接C 1.3778 0.75%
2025-10-10 汇添富上证科创板综合ETF联接C 1.3675 -4.27%
2025-10-09 汇添富上证科创板综合ETF联接C 1.4285 1.50%
2025-09-30 汇添富上证科创板综合ETF联接C 1.4074 1.47%
2025-09-29 汇添富上证科创板综合ETF联接C 1.3870 1.12%
2025-09-26 汇添富上证科创板综合ETF联接C 1.3716 -1.83%
2025-09-25 汇添富上证科创板综合ETF联接C 1.3972 0.47%
2025-09-24 汇添富上证科创板综合ETF联接C 1.3906 2.87%
2025-09-23 汇添富上证科创板综合ETF联接C 1.3518 -0.71%
2025-09-22 汇添富上证科创板综合ETF联接C 1.3615 2.05%
2025-09-19 汇添富上证科创板综合ETF联接C 1.3341 -1.17%
2025-09-18 汇添富上证科创板综合ETF联接C 1.3499 0.25%
2025-09-17 汇添富上证科创板综合ETF联接C 1.3466 0.89%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%