热搜: 富达基金 博时新兴成长混合 南方全球精选配置 华夏蓝筹混合(LOF)A
近一年易方达上证科创板综合ETF联接C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易方达上证科创板综合ETF联接C023730净值及计算阶段收益
近一年023730基金累计收益率13.77%
净值日期 基金名称 净值 增长率
2026-09-16 易方达上证科创板综合ETF联接C 1.5937 3.41%
2026-09-15 易方达上证科创板综合ETF联接C 1.5411 0.69%
2026-09-14 易方达上证科创板综合ETF联接C 1.5305 -0.35%
2026-09-11 易方达上证科创板综合ETF联接C 1.5359 -1.30%
2026-09-10 易方达上证科创板综合ETF联接C 1.5562 -1.06%
2026-09-09 易方达上证科创板综合ETF联接C 1.5728 -0.76%
2026-09-08 易方达上证科创板综合ETF联接C 1.5848 -1.04%
2026-09-07 易方达上证科创板综合ETF联接C 1.6014 1.82%
2026-09-04 易方达上证科创板综合ETF联接C 1.5728 -2.04%
2026-09-03 易方达上证科创板综合ETF联接C 1.6055 0.01%
2026-09-02 易方达上证科创板综合ETF联接C 1.6054 -1.32%
2026-09-01 易方达上证科创板综合ETF联接C 1.6268 -2.23%
2026-08-31 易方达上证科创板综合ETF联接C 1.6639 1.78%
2026-08-28 易方达上证科创板综合ETF联接C 1.6348 -1.49%
2026-08-27 易方达上证科创板综合ETF联接C 1.6596 3.41%
2026-08-26 易方达上证科创板综合ETF联接C 1.6048 0.46%
2026-08-25 易方达上证科创板综合ETF联接C 1.5975 0.02%
2026-08-24 易方达上证科创板综合ETF联接C 1.5972 -2.93%
2026-08-21 易方达上证科创板综合ETF联接C 1.6454 -0.05%
2026-08-20 易方达上证科创板综合ETF联接C 1.6462 0.19%
2026-08-19 易方达上证科创板综合ETF联接C 1.6431 -6.65%
2026-08-18 易方达上证科创板综合ETF联接C 1.7602 0.26%
2026-08-17 易方达上证科创板综合ETF联接C 1.7557 3.71%
2026-08-14 易方达上证科创板综合ETF联接C 1.6929 0.77%
2026-08-13 易方达上证科创板综合ETF联接C 1.6800 -0.71%
2026-08-12 易方达上证科创板综合ETF联接C 1.6920 1.44%
2026-08-11 易方达上证科创板综合ETF联接C 1.6679 -1.05%
2026-08-10 易方达上证科创板综合ETF联接C 1.6856 -0.34%
2026-08-07 易方达上证科创板综合ETF联接C 1.6914 3.16%
2026-08-06 易方达上证科创板综合ETF联接C 1.6396 1.15%
2026-08-05 易方达上证科创板综合ETF联接C 1.6210 4.50%
2026-08-04 易方达上证科创板综合ETF联接C 1.5512 4.46%
2026-08-03 易方达上证科创板综合ETF联接C 1.4849 -3.30%
2026-07-31 易方达上证科创板综合ETF联接C 1.5339 3.45%
2026-07-30 易方达上证科创板综合ETF联接C 1.4827 -5.39%
2026-07-29 易方达上证科创板综合ETF联接C 1.5671 -0.41%
2026-07-28 易方达上证科创板综合ETF联接C 1.5735 -5.63%
2026-07-27 易方达上证科创板综合ETF联接C 1.6673 2.99%
2026-07-24 易方达上证科创板综合ETF联接C 1.6189 -1.05%
2026-07-23 易方达上证科创板综合ETF联接C 1.6360 -2.51%
2026-07-22 易方达上证科创板综合ETF联接C 1.6771 -2.15%
2026-07-21 易方达上证科创板综合ETF联接C 1.7140 8.34%
2026-07-20 易方达上证科创板综合ETF联接C 1.5821 -2.15%
2026-07-17 易方达上证科创板综合ETF联接C 1.6169 -7.69%
2026-07-16 易方达上证科创板综合ETF联接C 1.7516 -3.25%
2026-07-15 易方达上证科创板综合ETF联接C 1.8104 -3.43%
2026-07-14 易方达上证科创板综合ETF联接C 1.8725 0.77%
2026-07-13 易方达上证科创板综合ETF联接C 1.8581 -4.11%
2026-07-10 易方达上证科创板综合ETF联接C 1.9378 -4.25%
2026-07-09 易方达上证科创板综合ETF联接C 2.0239 6.33%
2026-07-08 易方达上证科创板综合ETF联接C 1.9035 -0.42%
2026-07-07 易方达上证科创板综合ETF联接C 1.9116 -0.16%
2026-07-06 易方达上证科创板综合ETF联接C 1.9147 -0.75%
2026-07-03 易方达上证科创板综合ETF联接C 1.9291 -0.34%
2026-07-02 易方达上证科创板综合ETF联接C 1.9356 -5.31%
2026-07-01 易方达上证科创板综合ETF联接C 2.0442 -1.29%
2026-06-30 易方达上证科创板综合ETF联接C 2.0709 4.08%
2026-06-29 易方达上证科创板综合ETF联接C 1.9898 2.96%
2026-06-26 易方达上证科创板综合ETF联接C 1.9326 -1.94%
2026-06-25 易方达上证科创板综合ETF联接C 1.9708 2.00%
2026-06-24 易方达上证科创板综合ETF联接C 1.9322 2.69%
2026-06-23 易方达上证科创板综合ETF联接C 1.8815 -1.22%
2026-06-22 易方达上证科创板综合ETF联接C 1.9048 0.40%
2026-06-18 易方达上证科创板综合ETF联接C 1.8972 3.11%
2026-06-17 易方达上证科创板综合ETF联接C 1.8400 3.02%
2026-06-16 易方达上证科创板综合ETF联接C 1.7861 1.20%
2026-06-15 易方达上证科创板综合ETF联接C 1.7649 4.62%
2026-06-12 易方达上证科创板综合ETF联接C 1.6869 -0.22%
2026-06-11 易方达上证科创板综合ETF联接C 1.6907 0.95%
2026-06-10 易方达上证科创板综合ETF联接C 1.6748 -0.72%
2026-06-09 易方达上证科创板综合ETF联接C 1.6870 3.62%
2026-06-08 易方达上证科创板综合ETF联接C 1.6280 -3.29%
2026-06-05 易方达上证科创板综合ETF联接C 1.6833 -2.32%
2026-06-04 易方达上证科创板综合ETF联接C 1.7233 0.64%
2026-06-03 易方达上证科创板综合ETF联接C 1.7123 1.99%
2026-06-02 易方达上证科创板综合ETF联接C 1.6789 1.24%
2026-06-01 易方达上证科创板综合ETF联接C 1.6583 -3.61%
2026-05-29 易方达上证科创板综合ETF联接C 1.7204 -4.75%
2026-05-28 易方达上证科创板综合ETF联接C 1.8022 1.67%
2026-05-27 易方达上证科创板综合ETF联接C 1.7726 -2.41%
2026-05-26 易方达上证科创板综合ETF联接C 1.8153 -1.36%
2026-05-25 易方达上证科创板综合ETF联接C 1.8403 3.32%
2026-05-22 易方达上证科创板综合ETF联接C 1.7811 2.10%
2026-05-21 易方达上证科创板综合ETF联接C 1.7445 -4.38%
2026-05-20 易方达上证科创板综合ETF联接C 1.8209 2.18%
2026-05-19 易方达上证科创板综合ETF联接C 1.7820 2.47%
2026-05-18 易方达上证科创板综合ETF联接C 1.7390 0.90%
2026-05-15 易方达上证科创板综合ETF联接C 1.7235 -1.12%
2026-05-14 易方达上证科创板综合ETF联接C 1.7431 -2.24%
2026-05-13 易方达上证科创板综合ETF联接C 1.7831 1.86%
2026-05-12 易方达上证科创板综合ETF联接C 1.7506 0.07%
2026-05-11 易方达上证科创板综合ETF联接C 1.7493 3.19%
2026-05-08 易方达上证科创板综合ETF联接C 1.6952 -1.18%
2026-04-30 易方达上证科创板综合ETF联接C 1.6243 3.26%
2026-04-29 易方达上证科创板综合ETF联接C 1.5730 0.51%
2026-04-28 易方达上证科创板综合ETF联接C 1.5650 -1.27%
2026-04-27 易方达上证科创板综合ETF联接C 1.5852 2.36%
2026-04-24 易方达上证科创板综合ETF联接C 1.5486 0.83%
2026-04-23 易方达上证科创板综合ETF联接C 1.5359 -1.75%
2026-04-22 易方达上证科创板综合ETF联接C 1.5633 1.65%
2026-04-21 易方达上证科创板综合ETF联接C 1.5379 -0.64%
2026-04-20 易方达上证科创板综合ETF联接C 1.5478 0.69%
2026-04-17 易方达上证科创板综合ETF联接C 1.5372 0.74%
2026-04-16 易方达上证科创板综合ETF联接C 1.5259 1.58%
2026-04-15 易方达上证科创板综合ETF联接C 1.5022 0.31%
2026-04-14 易方达上证科创板综合ETF联接C 1.4975 2.03%
2026-04-13 易方达上证科创板综合ETF联接C 1.4677 0.63%
2026-04-10 易方达上证科创板综合ETF联接C 1.4585 1.07%
2026-04-09 易方达上证科创板综合ETF联接C 1.4431 -0.74%
2026-04-08 易方达上证科创板综合ETF联接C 1.4539 5.36%
2026-04-07 易方达上证科创板综合ETF联接C 1.3800 0.80%
2026-04-03 易方达上证科创板综合ETF联接C 1.3691 0.01%
2026-04-02 易方达上证科创板综合ETF联接C 1.3689 -2.47%
2026-04-01 易方达上证科创板综合ETF联接C 1.4036 3.25%
2026-03-31 易方达上证科创板综合ETF联接C 1.3594 -2.36%
2026-03-30 易方达上证科创板综合ETF联接C 1.3922 -0.17%
2026-03-27 易方达上证科创板综合ETF联接C 1.3946 1.44%
2026-03-26 易方达上证科创板综合ETF联接C 1.3748 -1.74%
2026-03-25 易方达上证科创板综合ETF联接C 1.3991 1.70%
2026-03-24 易方达上证科创板综合ETF联接C 1.3757 3.06%
2026-03-23 易方达上证科创板综合ETF联接C 1.3348 -4.70%
2026-03-20 易方达上证科创板综合ETF联接C 1.4006 -1.08%
2026-03-19 易方达上证科创板综合ETF联接C 1.4159 -2.19%
2026-03-18 易方达上证科创板综合ETF联接C 1.4476 1.67%
2026-03-17 易方达上证科创板综合ETF联接C 1.4238 -2.32%
2026-03-16 易方达上证科创板综合ETF联接C 1.4576 0.68%
2026-03-13 易方达上证科创板综合ETF联接C 1.4478 -1.37%
2026-03-12 易方达上证科创板综合ETF联接C 1.4679 -0.95%
2026-03-11 易方达上证科创板综合ETF联接C 1.4820 -0.92%
2026-03-10 易方达上证科创板综合ETF联接C 1.4958 2.85%
2026-03-09 易方达上证科创板综合ETF联接C 1.4544 -1.34%
2026-03-06 易方达上证科创板综合ETF联接C 1.4742 0.83%
2026-03-05 易方达上证科创板综合ETF联接C 1.4621 1.69%
2026-03-04 易方达上证科创板综合ETF联接C 1.4378 -0.59%
2026-03-03 易方达上证科创板综合ETF联接C 1.4464 -5.10%
2026-03-02 易方达上证科创板综合ETF联接C 1.5242 -1.14%
2026-02-27 易方达上证科创板综合ETF联接C 1.5418 0.34%
2026-02-26 易方达上证科创板综合ETF联接C 1.5366 1.23%
2026-02-25 易方达上证科创板综合ETF联接C 1.5179 1.13%
2026-02-24 易方达上证科创板综合ETF联接C 1.5009 -0.57%
2026-02-13 易方达上证科创板综合ETF联接C 1.5095 -0.36%
2026-02-12 易方达上证科创板综合ETF联接C 1.5150 1.49%
2026-02-11 易方达上证科创板综合ETF联接C 1.4928 -0.76%
2026-02-10 易方达上证科创板综合ETF联接C 1.5042 0.35%
2026-02-09 易方达上证科创板综合ETF联接C 1.4989 2.36%
2026-02-06 易方达上证科创板综合ETF联接C 1.4643 -0.32%
2026-02-05 易方达上证科创板综合ETF联接C 1.4690 -1.35%
2026-02-04 易方达上证科创板综合ETF联接C 1.4891 -0.93%
2026-02-03 易方达上证科创板综合ETF联接C 1.5031 2.29%
2026-02-02 易方达上证科创板综合ETF联接C 1.4694 -3.76%
2026-01-30 易方达上证科创板综合ETF联接C 1.5268 0.08%
2026-01-29 易方达上证科创板综合ETF联接C 1.5256 -2.49%
2026-01-28 易方达上证科创板综合ETF联接C 1.5645 -0.43%
2026-01-27 易方达上证科创板综合ETF联接C 1.5712 1.63%
2026-01-26 易方达上证科创板综合ETF联接C 1.5460 -2.13%
2026-01-23 易方达上证科创板综合ETF联接C 1.5797 1.73%
2026-01-22 易方达上证科创板综合ETF联接C 1.5528 0.12%
2026-01-21 易方达上证科创板综合ETF联接C 1.5509 2.16%
2026-01-20 易方达上证科创板综合ETF联接C 1.5181 -1.56%
2026-01-19 易方达上证科创板综合ETF联接C 1.5421 -0.21%
2026-01-16 易方达上证科创板综合ETF联接C 1.5454 1.53%
2026-01-15 易方达上证科创板综合ETF联接C 1.5221 -0.54%
2026-01-14 易方达上证科创板综合ETF联接C 1.5304 1.53%
2026-01-13 易方达上证科创板综合ETF联接C 1.5073 -2.51%
2026-01-12 易方达上证科创板综合ETF联接C 1.5461 2.72%
2026-01-09 易方达上证科创板综合ETF联接C 1.5052 1.96%
2026-01-08 易方达上证科创板综合ETF联接C 1.4763 1.08%
2026-01-07 易方达上证科创板综合ETF联接C 1.4605 1.44%
2026-01-06 易方达上证科创板综合ETF联接C 1.4397 1.35%
2026-01-05 易方达上证科创板综合ETF联接C 1.4205 3.43%
2025-12-31 易方达上证科创板综合ETF联接C 1.3734 -0.35%
2025-12-30 易方达上证科创板综合ETF联接C 1.3782 0.28%
2025-12-29 易方达上证科创板综合ETF联接C 1.3744 0.23%
2025-12-26 易方达上证科创板综合ETF联接C 1.3713 -0.15%
2025-12-25 易方达上证科创板综合ETF联接C 1.3734 0.81%
2025-12-24 易方达上证科创板综合ETF联接C 1.3623 1.17%
2025-12-23 易方达上证科创板综合ETF联接C 1.3465 0.36%
2025-12-22 易方达上证科创板综合ETF联接C 1.3417 1.51%
2025-12-19 易方达上证科创板综合ETF联接C 1.3217 0.17%
2025-12-18 易方达上证科创板综合ETF联接C 1.3194 -0.83%
2025-12-17 易方达上证科创板综合ETF联接C 1.3304 2.23%
2025-12-16 易方达上证科创板综合ETF联接C 1.3014 -1.90%
2025-12-15 易方达上证科创板综合ETF联接C 1.3266 -1.86%
2025-12-12 易方达上证科创板综合ETF联接C 1.3518 1.65%
2025-12-11 易方达上证科创板综合ETF联接C 1.3299 -1.17%
2025-12-10 易方达上证科创板综合ETF联接C 1.3456 0.16%
2025-12-09 易方达上证科创板综合ETF联接C 1.3434 -0.30%
2025-12-08 易方达上证科创板综合ETF联接C 1.3475 1.87%
2025-12-05 易方达上证科创板综合ETF联接C 1.3227 0.87%
2025-12-04 易方达上证科创板综合ETF联接C 1.3113 0.78%
2025-12-03 易方达上证科创板综合ETF联接C 1.3012 -0.91%
2025-12-02 易方达上证科创板综合ETF联接C 1.3132 -1.26%
2025-12-01 易方达上证科创板综合ETF联接C 1.3299 0.26%
2025-11-28 易方达上证科创板综合ETF联接C 1.3264 1.21%
2025-11-27 易方达上证科创板综合ETF联接C 1.3106 0.22%
2025-11-26 易方达上证科创板综合ETF联接C 1.3077 0.79%
2025-11-25 易方达上证科创板综合ETF联接C 1.2974 1.13%
2025-11-24 易方达上证科创板综合ETF联接C 1.2829 1.64%
2025-11-21 易方达上证科创板综合ETF联接C 1.2622 -3.59%
2025-11-20 易方达上证科创板综合ETF联接C 1.3092 -0.99%
2025-11-19 易方达上证科创板综合ETF联接C 1.3223 -1.07%
2025-11-18 易方达上证科创板综合ETF联接C 1.3366 -0.19%
2025-11-17 易方达上证科创板综合ETF联接C 1.3392 -0.16%
2025-11-14 易方达上证科创板综合ETF联接C 1.3413 -1.74%
2025-11-13 易方达上证科创板综合ETF联接C 1.3650 1.28%
2025-11-12 易方达上证科创板综合ETF联接C 1.3478 -0.59%
2025-11-11 易方达上证科创板综合ETF联接C 1.3558 -0.88%
2025-11-10 易方达上证科创板综合ETF联接C 1.3679 -0.24%
2025-11-07 易方达上证科创板综合ETF联接C 1.3712 -0.96%
2025-11-06 易方达上证科创板综合ETF联接C 1.3845 2.37%
2025-11-05 易方达上证科创板综合ETF联接C 1.3524 0.04%
2025-11-04 易方达上证科创板综合ETF联接C 1.3519 -1.47%
2025-11-03 易方达上证科创板综合ETF联接C 1.3720 -0.55%
2025-10-31 易方达上证科创板综合ETF联接C 1.3796 -0.98%
2025-10-30 易方达上证科创板综合ETF联接C 1.3933 -1.32%
2025-10-29 易方达上证科创板综合ETF联接C 1.4120 0.90%
2025-10-28 易方达上证科创板综合ETF联接C 1.3994 -0.51%
2025-10-27 易方达上证科创板综合ETF联接C 1.4066 1.35%
2025-10-24 易方达上证科创板综合ETF联接C 1.3878 3.34%
2025-10-23 易方达上证科创板综合ETF联接C 1.3429 -0.62%
2025-10-22 易方达上证科创板综合ETF联接C 1.3513 -0.17%
2025-10-21 易方达上证科创板综合ETF联接C 1.3536 2.41%
2025-10-20 易方达上证科创板综合ETF联接C 1.3217 0.84%
2025-10-17 易方达上证科创板综合ETF联接C 1.3107 -3.56%
2025-10-16 易方达上证科创板综合ETF联接C 1.3591 -0.93%
2025-10-15 易方达上证科创板综合ETF联接C 1.3719 1.77%
2025-10-14 易方达上证科创板综合ETF联接C 1.3481 -3.80%
2025-10-13 易方达上证科创板综合ETF联接C 1.4014 0.79%
2025-10-10 易方达上证科创板综合ETF联接C 1.3904 -4.31%
2025-10-09 易方达上证科创板综合ETF联接C 1.4531 1.49%
2025-09-30 易方达上证科创板综合ETF联接C 1.4317 1.47%
2025-09-29 易方达上证科创板综合ETF联接C 1.4110 1.12%
2025-09-26 易方达上证科创板综合ETF联接C 1.3954 -1.87%
2025-09-25 易方达上证科创板综合ETF联接C 1.4220 0.54%
2025-09-24 易方达上证科创板综合ETF联接C 1.4144 2.86%
2025-09-23 易方达上证科创板综合ETF联接C 1.3751 -0.74%
2025-09-22 易方达上证科创板综合ETF联接C 1.3853 2.07%
2025-09-19 易方达上证科创板综合ETF联接C 1.3572 -1.16%
2025-09-18 易方达上证科创板综合ETF联接C 1.3731 0.24%
2025-09-17 易方达上证科创板综合ETF联接C 1.3698 0.88%
易方达基金旗下基金涨幅榜
基金名称 净值 增长率
易方达先锋成长混合A 4.1457 4.94%
易方达先锋成长混合C 4.0627 4.94%
易方达远见成长混合A 3.7449 4.92%
易方达远见成长混合C 3.6624 4.92%
易方达中证半导体材料设备主题ETF联接发起A 2.4589 4.83%
易方达中证半导体材料设备主题ETF联接发起C 2.4457 4.83%
易方达瑞享I 12.3357 4.80%
易方达瑞享E 9.9709 4.80%
科创芯易 1.3666 4.73%
易方达中证芯片产业ETF联接发起式A 2.0226 4.16%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%