热搜: 全球商品 大成创新成长混合(LOF)A 摩根亚太优势混合(QDII)A 华安创新混合
近一年易方达上证科创板综合ETF联接A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易方达上证科创板综合ETF联接A023729净值及计算阶段收益
近一年023729基金累计收益率15.04%
净值日期 基金名称 净值 增长率
2026-09-16 易方达上证科创板综合ETF联接A 1.6006 3.41%
2026-09-15 易方达上证科创板综合ETF联接A 1.5478 0.69%
2026-09-14 易方达上证科创板综合ETF联接A 1.5372 -0.35%
2026-09-11 易方达上证科创板综合ETF联接A 1.5426 -1.31%
2026-09-10 易方达上证科创板综合ETF联接A 1.5630 -1.05%
2026-09-09 易方达上证科创板综合ETF联接A 1.5796 -0.75%
2026-09-08 易方达上证科创板综合ETF联接A 1.5916 -1.04%
2026-09-07 易方达上证科创板综合ETF联接A 1.6083 1.82%
2026-09-04 易方达上证科创板综合ETF联接A 1.5795 -2.03%
2026-09-03 易方达上证科创板综合ETF联接A 1.6123 0.01%
2026-09-02 易方达上证科创板综合ETF联接A 1.6122 -1.32%
2026-09-01 易方达上证科创板综合ETF联接A 1.6337 -2.23%
2026-08-31 易方达上证科创板综合ETF联接A 1.6710 1.78%
2026-08-28 易方达上证科创板综合ETF联接A 1.6417 -1.49%
2026-08-27 易方达上证科创板综合ETF联接A 1.6666 3.41%
2026-08-26 易方达上证科创板综合ETF联接A 1.6116 0.46%
2026-08-25 易方达上证科创板综合ETF联接A 1.6042 0.02%
2026-08-24 易方达上证科创板综合ETF联接A 1.6039 -2.93%
2026-08-21 易方达上证科创板综合ETF联接A 1.6523 -0.04%
2026-08-20 易方达上证科创板综合ETF联接A 1.6530 0.19%
2026-08-19 易方达上证科创板综合ETF联接A 1.6499 -6.65%
2026-08-18 易方达上证科创板综合ETF联接A 1.7675 0.26%
2026-08-17 易方达上证科创板综合ETF联接A 1.7629 3.71%
2026-08-14 易方达上证科创板综合ETF联接A 1.6998 0.76%
2026-08-13 易方达上证科创板综合ETF联接A 1.6869 -0.71%
2026-08-12 易方达上证科创板综合ETF联接A 1.6989 1.45%
2026-08-11 易方达上证科创板综合ETF联接A 1.6747 -1.05%
2026-08-10 易方达上证科创板综合ETF联接A 1.6925 -0.34%
2026-08-07 易方达上证科创板综合ETF联接A 1.6983 3.16%
2026-08-06 易方达上证科创板综合ETF联接A 1.6462 1.15%
2026-08-05 易方达上证科创板综合ETF联接A 1.6275 4.50%
2026-08-04 易方达上证科创板综合ETF联接A 1.5574 4.46%
2026-08-03 易方达上证科创板综合ETF联接A 1.4909 -3.30%
2026-07-31 易方达上证科创板综合ETF联接A 1.5401 3.46%
2026-07-30 易方达上证科创板综合ETF联接A 1.4886 -5.38%
2026-07-29 易方达上证科创板综合ETF联接A 1.5733 -0.41%
2026-07-28 易方达上证科创板综合ETF联接A 1.5797 -5.63%
2026-07-27 易方达上证科创板综合ETF联接A 1.6739 3.00%
2026-07-24 易方达上证科创板综合ETF联接A 1.6252 -1.05%
2026-07-23 易方达上证科创板综合ETF联接A 1.6424 -2.51%
2026-07-22 易方达上证科创板综合ETF联接A 1.6837 -2.15%
2026-07-21 易方达上证科创板综合ETF联接A 1.7207 8.34%
2026-07-20 易方达上证科创板综合ETF联接A 1.5883 -2.15%
2026-07-17 易方达上证科创板综合ETF联接A 1.6232 -7.69%
2026-07-16 易方达上证科创板综合ETF联接A 1.7584 -3.25%
2026-07-15 易方达上证科创板综合ETF联接A 1.8174 -3.43%
2026-07-14 易方达上证科创板综合ETF联接A 1.8797 0.78%
2026-07-13 易方达上证科创板综合ETF联接A 1.8652 -4.11%
2026-07-10 易方达上证科创板综合ETF联接A 1.9452 -4.25%
2026-07-09 易方达上证科创板综合ETF联接A 2.0316 6.33%
2026-07-08 易方达上证科创板综合ETF联接A 1.9107 -0.42%
2026-07-07 易方达上证科创板综合ETF联接A 1.9188 -0.17%
2026-07-06 易方达上证科创板综合ETF联接A 1.9220 -0.74%
2026-07-03 易方达上证科创板综合ETF联接A 1.9364 -0.33%
2026-07-02 易方达上证科创板综合ETF联接A 1.9429 -5.31%
2026-07-01 易方达上证科创板综合ETF联接A 2.0518 -1.29%
2026-06-30 易方达上证科创板综合ETF联接A 2.0786 4.08%
2026-06-29 易方达上证科创板综合ETF联接A 1.9972 2.96%
2026-06-26 易方达上证科创板综合ETF联接A 1.9397 -1.94%
2026-06-25 易方达上证科创板综合ETF联接A 1.9781 2.00%
2026-06-24 易方达上证科创板综合ETF联接A 1.9393 2.70%
2026-06-23 易方达上证科创板综合ETF联接A 1.8884 -1.22%
2026-06-22 易方达上证科创板综合ETF联接A 1.9118 0.40%
2026-06-18 易方达上证科创板综合ETF联接A 1.9041 3.11%
2026-06-17 易方达上证科创板综合ETF联接A 1.8466 3.01%
2026-06-16 易方达上证科创板综合ETF联接A 1.7926 1.20%
2026-06-15 易方达上证科创板综合ETF联接A 1.7713 4.63%
2026-06-12 易方达上证科创板综合ETF联接A 1.6929 -0.23%
2026-06-11 易方达上证科创板综合ETF联接A 1.6968 0.95%
2026-06-10 易方达上证科创板综合ETF联接A 1.6808 -0.72%
2026-06-09 易方达上证科创板综合ETF联接A 1.6930 3.62%
2026-06-08 易方达上证科创板综合ETF联接A 1.6338 -3.28%
2026-06-05 易方达上证科创板综合ETF联接A 1.6892 -2.32%
2026-06-04 易方达上证科创板综合ETF联接A 1.7293 0.64%
2026-06-03 易方达上证科创板综合ETF联接A 1.7183 1.99%
2026-06-02 易方达上证科创板综合ETF联接A 1.6848 1.24%
2026-06-01 易方达上证科创板综合ETF联接A 1.6641 -3.60%
2026-05-29 易方达上证科创板综合ETF联接A 1.7263 -4.76%
2026-05-28 易方达上证科创板综合ETF联接A 1.8085 1.68%
2026-05-27 易方达上证科创板综合ETF联接A 1.7787 -2.41%
2026-05-26 易方达上证科创板综合ETF联接A 1.8216 -1.35%
2026-05-25 易方达上证科创板综合ETF联接A 1.8466 3.32%
2026-05-22 易方达上证科创板综合ETF联接A 1.7872 2.10%
2026-05-21 易方达上证科创板综合ETF联接A 1.7504 -4.38%
2026-05-20 易方达上证科创板综合ETF联接A 1.8271 2.19%
2026-05-19 易方达上证科创板综合ETF联接A 1.7880 2.47%
2026-05-18 易方达上证科创板综合ETF联接A 1.7449 0.90%
2026-05-15 易方达上证科创板综合ETF联接A 1.7293 -1.12%
2026-05-14 易方达上证科创板综合ETF联接A 1.7489 -2.25%
2026-05-13 易方达上证科创板综合ETF联接A 1.7891 1.86%
2026-05-12 易方达上证科创板综合ETF联接A 1.7564 0.07%
2026-05-11 易方达上证科创板综合ETF联接A 1.7552 3.20%
2026-05-08 易方达上证科创板综合ETF联接A 1.7008 -1.18%
2026-04-30 易方达上证科创板综合ETF联接A 1.6295 3.26%
2026-04-29 易方达上证科创板综合ETF联接A 1.5781 0.52%
2026-04-28 易方达上证科创板综合ETF联接A 1.5700 -1.28%
2026-04-27 易方达上证科创板综合ETF联接A 1.5903 2.36%
2026-04-24 易方达上证科创板综合ETF联接A 1.5536 0.83%
2026-04-23 易方达上证科创板综合ETF联接A 1.5408 -1.75%
2026-04-22 易方达上证科创板综合ETF联接A 1.5683 1.65%
2026-04-21 易方达上证科创板综合ETF联接A 1.5428 -0.63%
2026-04-20 易方达上证科创板综合ETF联接A 1.5526 0.69%
2026-04-17 易方达上证科创板综合ETF联接A 1.5420 0.74%
2026-04-16 易方达上证科创板综合ETF联接A 1.5307 1.58%
2026-04-15 易方达上证科创板综合ETF联接A 1.5069 0.32%
2026-04-14 易方达上证科创板综合ETF联接A 1.5021 2.03%
2026-04-13 易方达上证科创板综合ETF联接A 1.4722 0.63%
2026-04-10 易方达上证科创板综合ETF联接A 1.4630 1.07%
2026-04-09 易方达上证科创板综合ETF联接A 1.4475 -0.74%
2026-04-08 易方达上证科创板综合ETF联接A 1.4583 5.35%
2026-04-07 易方达上证科创板综合ETF联接A 1.3842 0.80%
2026-04-03 易方达上证科创板综合ETF联接A 1.3732 0.01%
2026-04-02 易方达上证科创板综合ETF联接A 1.3730 -2.47%
2026-04-01 易方达上证科创板综合ETF联接A 1.4078 3.25%
2026-03-31 易方达上证科创板综合ETF联接A 1.3635 -2.36%
2026-03-30 易方达上证科创板综合ETF联接A 1.3964 -0.17%
2026-03-27 易方达上证科创板综合ETF联接A 1.3988 1.45%
2026-03-26 易方达上证科创板综合ETF联接A 1.3788 -1.74%
2026-03-25 易方达上证科创板综合ETF联接A 1.4032 1.70%
2026-03-24 易方达上证科创板综合ETF联接A 1.3797 3.06%
2026-03-23 易方达上证科创板综合ETF联接A 1.3387 -4.70%
2026-03-20 易方达上证科创板综合ETF联接A 1.4047 -1.08%
2026-03-19 易方达上证科创板综合ETF联接A 1.4200 -2.18%
2026-03-18 易方达上证科创板综合ETF联接A 1.4517 1.67%
2026-03-17 易方达上证科创板综合ETF联接A 1.4279 -2.32%
2026-03-16 易方达上证科创板综合ETF联接A 1.4618 0.68%
2026-03-13 易方达上证科创板综合ETF联接A 1.4519 -1.37%
2026-03-12 易方达上证科创板综合ETF联接A 1.4720 -0.96%
2026-03-11 易方达上证科创板综合ETF联接A 1.4862 -0.92%
2026-03-10 易方达上证科创板综合ETF联接A 1.5000 2.85%
2026-03-09 易方达上证科创板综合ETF联接A 1.4585 -1.34%
2026-03-06 易方达上证科创板综合ETF联接A 1.4783 0.83%
2026-03-05 易方达上证科创板综合ETF联接A 1.4661 1.69%
2026-03-04 易方达上证科创板综合ETF联接A 1.4418 -0.59%
2026-03-03 易方达上证科创板综合ETF联接A 1.4504 -5.10%
2026-03-02 易方达上证科创板综合ETF联接A 1.5284 -1.14%
2026-02-27 易方达上证科创板综合ETF联接A 1.5460 0.34%
2026-02-26 易方达上证科创板综合ETF联接A 1.5407 1.23%
2026-02-25 易方达上证科创板综合ETF联接A 1.5220 1.14%
2026-02-24 易方达上证科创板综合ETF联接A 1.5049 -0.56%
2026-02-13 易方达上证科创板综合ETF联接A 1.5134 -0.36%
2026-02-12 易方达上证科创板综合ETF联接A 1.5189 1.48%
2026-02-11 易方达上证科创板综合ETF联接A 1.4967 -0.75%
2026-02-10 易方达上证科创板综合ETF联接A 1.5080 0.35%
2026-02-09 易方达上证科创板综合ETF联接A 1.5028 2.37%
2026-02-06 易方达上证科创板综合ETF联接A 1.4680 -0.32%
2026-02-05 易方达上证科创板综合ETF联接A 1.4727 -1.35%
2026-02-04 易方达上证科创板综合ETF联接A 1.4929 -0.93%
2026-02-03 易方达上证科创板综合ETF联接A 1.5069 2.29%
2026-02-02 易方达上证科创板综合ETF联接A 1.4731 -3.76%
2026-01-30 易方达上证科创板综合ETF联接A 1.5306 0.08%
2026-01-29 易方达上证科创板综合ETF联接A 1.5294 -2.49%
2026-01-28 易方达上证科创板综合ETF联接A 1.5684 -0.43%
2026-01-27 易方达上证科创板综合ETF联接A 1.5751 1.63%
2026-01-26 易方达上证科创板综合ETF联接A 1.5498 -2.13%
2026-01-23 易方达上证科创板综合ETF联接A 1.5835 1.73%
2026-01-22 易方达上证科创板综合ETF联接A 1.5566 0.13%
2026-01-21 易方达上证科创板综合ETF联接A 1.5546 2.16%
2026-01-20 易方达上证科创板综合ETF联接A 1.5217 -1.56%
2026-01-19 易方达上证科创板综合ETF联接A 1.5458 -0.21%
2026-01-16 易方达上证科创板综合ETF联接A 1.5490 1.53%
2026-01-15 易方达上证科创板综合ETF联接A 1.5257 -0.54%
2026-01-14 易方达上证科创板综合ETF联接A 1.5340 1.54%
2026-01-13 易方达上证科创板综合ETF联接A 1.5108 -2.51%
2026-01-12 易方达上证科创板综合ETF联接A 1.5497 2.72%
2026-01-09 易方达上证科创板综合ETF联接A 1.5087 1.96%
2026-01-08 易方达上证科创板综合ETF联接A 1.4797 1.09%
2026-01-07 易方达上证科创板综合ETF联接A 1.4638 1.44%
2026-01-06 易方达上证科创板综合ETF联接A 1.4430 1.36%
2026-01-05 易方达上证科创板综合ETF联接A 1.4237 3.43%
2025-12-31 易方达上证科创板综合ETF联接A 1.3765 -0.34%
2025-12-30 易方达上证科创板综合ETF联接A 1.3812 0.27%
2025-12-29 易方达上证科创板综合ETF联接A 1.3775 0.23%
2025-12-26 易方达上证科创板综合ETF联接A 1.3744 -0.15%
2025-12-25 易方达上证科创板综合ETF联接A 1.3764 0.81%
2025-12-24 易方达上证科创板综合ETF联接A 1.3653 1.18%
2025-12-23 易方达上证科创板综合ETF联接A 1.3494 0.36%
2025-12-22 易方达上证科创板综合ETF联接A 1.3446 1.52%
2025-12-19 易方达上证科创板综合ETF联接A 1.3245 0.17%
2025-12-18 易方达上证科创板综合ETF联接A 1.3222 -0.83%
2025-12-17 易方达上证科创板综合ETF联接A 1.3333 2.24%
2025-12-16 易方达上证科创板综合ETF联接A 1.3041 -1.90%
2025-12-15 易方达上证科创板综合ETF联接A 1.3294 -1.86%
2025-12-12 易方达上证科创板综合ETF联接A 1.3546 1.64%
2025-12-11 易方达上证科创板综合ETF联接A 1.3327 -1.16%
2025-12-10 易方达上证科创板综合ETF联接A 1.3484 0.17%
2025-12-09 易方达上证科创板综合ETF联接A 1.3461 -0.31%
2025-12-08 易方达上证科创板综合ETF联接A 1.3503 1.88%
2025-12-05 易方达上证科创板综合ETF联接A 1.3254 0.87%
2025-12-04 易方达上证科创板综合ETF联接A 1.3140 0.78%
2025-12-03 易方达上证科创板综合ETF联接A 1.3038 -0.91%
2025-12-02 易方达上证科创板综合ETF联接A 1.3158 -1.26%
2025-12-01 易方达上证科创板综合ETF联接A 1.3326 0.27%
2025-11-28 易方达上证科创板综合ETF联接A 1.3290 1.21%
2025-11-27 易方达上证科创板综合ETF联接A 1.3131 0.22%
2025-11-26 易方达上证科创板综合ETF联接A 1.3102 0.78%
2025-11-25 易方达上证科创板综合ETF联接A 1.3000 1.14%
2025-11-24 易方达上证科创板综合ETF联接A 1.2854 1.64%
2025-11-21 易方达上证科创板综合ETF联接A 1.2646 -3.59%
2025-11-20 易方达上证科创板综合ETF联接A 1.3117 -0.99%
2025-11-19 易方达上证科创板综合ETF联接A 1.3248 -1.07%
2025-11-18 易方达上证科创板综合ETF联接A 1.3391 -0.19%
2025-11-17 易方达上证科创板综合ETF联接A 1.3417 -0.15%
2025-11-14 易方达上证科创板综合ETF联接A 1.3437 -1.75%
2025-11-13 易方达上证科创板综合ETF联接A 1.3676 1.28%
2025-11-12 易方达上证科创板综合ETF联接A 1.3503 -0.59%
2025-11-11 易方达上证科创板综合ETF联接A 1.3583 -0.88%
2025-11-10 易方达上证科创板综合ETF联接A 1.3704 -0.24%
2025-11-07 易方达上证科创板综合ETF联接A 1.3737 -0.95%
2025-11-06 易方达上证科创板综合ETF联接A 1.3869 2.37%
2025-11-05 易方达上证科创板综合ETF联接A 1.3548 0.04%
2025-11-04 易方达上证科创板综合ETF联接A 1.3543 -1.46%
2025-11-03 易方达上证科创板综合ETF联接A 1.3744 -0.55%
2025-10-31 易方达上证科创板综合ETF联接A 1.3820 -0.99%
2025-10-30 易方达上证科创板综合ETF联接A 1.3958 -1.32%
2025-10-29 易方达上证科创板综合ETF联接A 1.4144 0.90%
2025-10-28 易方达上证科创板综合ETF联接A 1.4018 -0.51%
2025-10-27 易方达上证科创板综合ETF联接A 1.4090 1.36%
2025-10-24 易方达上证科创板综合ETF联接A 1.3901 3.35%
2025-10-23 易方达上证科创板综合ETF联接A 1.3451 -0.62%
2025-10-22 易方达上证科创板综合ETF联接A 1.3535 -0.17%
2025-10-21 易方达上证科创板综合ETF联接A 1.3558 2.41%
2025-10-20 易方达上证科创板综合ETF联接A 1.3239 0.85%
2025-10-17 易方达上证科创板综合ETF联接A 1.3128 -3.56%
2025-10-16 易方达上证科创板综合ETF联接A 1.3613 -0.93%
2025-10-15 易方达上证科创板综合ETF联接A 1.3741 1.77%
2025-10-14 易方达上证科创板综合ETF联接A 1.3502 -3.80%
2025-10-13 易方达上证科创板综合ETF联接A 1.4036 0.79%
2025-10-10 易方达上证科创板综合ETF联接A 1.3926 -4.31%
2025-10-09 易方达上证科创板综合ETF联接A 1.4553 1.50%
2025-09-30 易方达上证科创板综合ETF联接A 1.4338 1.46%
2025-09-29 易方达上证科创板综合ETF联接A 1.4131 1.12%
2025-09-26 易方达上证科创板综合ETF联接A 1.3974 -1.87%
2025-09-25 易方达上证科创板综合ETF联接A 1.4241 0.54%
2025-09-24 易方达上证科创板综合ETF联接A 1.4165 2.86%
2025-09-23 易方达上证科创板综合ETF联接A 1.3771 -0.73%
2025-09-22 易方达上证科创板综合ETF联接A 1.3872 2.07%
2025-09-19 易方达上证科创板综合ETF联接A 1.3591 -1.16%
2025-09-18 易方达上证科创板综合ETF联接A 1.3750 0.24%
2025-09-17 易方达上证科创板综合ETF联接A 1.3717 0.88%
易方达基金旗下基金涨幅榜
基金名称 净值 增长率
易方达先锋成长混合A 4.1457 4.94%
易方达先锋成长混合C 4.0627 4.94%
易方达远见成长混合A 3.7449 4.92%
易方达远见成长混合C 3.6624 4.92%
易方达中证半导体材料设备主题ETF联接发起A 2.4589 4.83%
易方达中证半导体材料设备主题ETF联接发起C 2.4457 4.83%
易方达瑞享I 12.3357 4.80%
易方达瑞享E 9.9709 4.80%
科创芯易 1.3666 4.73%
易方达中证芯片产业ETF联接发起式A 2.0226 4.16%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%