近半年中欧红利智选混合A基金净值查询
查询指定日期范围中欧红利智选混合A023584净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
中欧红利智选混合A |
0.9623 |
-0.36% |
| 2026-09-16 |
中欧红利智选混合A |
0.9658 |
-0.21% |
| 2026-09-15 |
中欧红利智选混合A |
0.9678 |
-0.51% |
| 2026-09-14 |
中欧红利智选混合A |
0.9728 |
0.32% |
| 2026-09-11 |
中欧红利智选混合A |
0.9697 |
-1.44% |
| 2026-09-10 |
中欧红利智选混合A |
0.9839 |
-0.37% |
| 2026-09-09 |
中欧红利智选混合A |
0.9876 |
0.20% |
| 2026-09-08 |
中欧红利智选混合A |
0.9856 |
0.62% |
| 2026-09-07 |
中欧红利智选混合A |
0.9795 |
-0.74% |
| 2026-09-04 |
中欧红利智选混合A |
0.9868 |
0.30% |
| 2026-09-03 |
中欧红利智选混合A |
0.9838 |
0.24% |
| 2026-09-02 |
中欧红利智选混合A |
0.9814 |
-1.10% |
| 2026-09-01 |
中欧红利智选混合A |
0.9923 |
0.65% |
| 2026-08-31 |
中欧红利智选混合A |
0.9859 |
0.04% |
| 2026-08-28 |
中欧红利智选混合A |
0.9855 |
0.24% |
| 2026-08-27 |
中欧红利智选混合A |
0.9831 |
0.00% |
| 2026-08-26 |
中欧红利智选混合A |
0.9831 |
0.44% |
| 2026-08-25 |
中欧红利智选混合A |
0.9788 |
-0.28% |
| 2026-08-24 |
中欧红利智选混合A |
0.9815 |
0.63% |
| 2026-08-21 |
中欧红利智选混合A |
0.9754 |
-0.58% |
| 2026-08-20 |
中欧红利智选混合A |
0.9811 |
0.65% |
| 2026-08-19 |
中欧红利智选混合A |
0.9748 |
0.24% |
| 2026-08-18 |
中欧红利智选混合A |
0.9725 |
0.27% |
| 2026-08-17 |
中欧红利智选混合A |
0.9699 |
0.36% |
| 2026-08-14 |
中欧红利智选混合A |
0.9664 |
-0.44% |
| 2026-08-13 |
中欧红利智选混合A |
0.9707 |
-0.70% |
| 2026-08-12 |
中欧红利智选混合A |
0.9775 |
-0.23% |
| 2026-08-11 |
中欧红利智选混合A |
0.9798 |
-0.60% |
| 2026-08-10 |
中欧红利智选混合A |
0.9857 |
0.89% |
| 2026-08-07 |
中欧红利智选混合A |
0.9770 |
-0.54% |
| 2026-08-06 |
中欧红利智选混合A |
0.9823 |
-0.11% |
| 2026-08-05 |
中欧红利智选混合A |
0.9834 |
-0.35% |
| 2026-08-04 |
中欧红利智选混合A |
0.9869 |
-1.52% |
| 2026-08-03 |
中欧红利智选混合A |
1.0019 |
0.36% |
| 2026-07-31 |
中欧红利智选混合A |
0.9983 |
-0.38% |
| 2026-07-30 |
中欧红利智选混合A |
1.0021 |
1.26% |
| 2026-07-29 |
中欧红利智选混合A |
0.9896 |
1.74% |
| 2026-07-28 |
中欧红利智选混合A |
0.9727 |
0.51% |
| 2026-07-27 |
中欧红利智选混合A |
0.9678 |
0.60% |
| 2026-07-24 |
中欧红利智选混合A |
0.9620 |
-1.19% |
| 2026-07-23 |
中欧红利智选混合A |
0.9736 |
0.80% |
| 2026-07-22 |
中欧红利智选混合A |
0.9659 |
0.20% |
| 2026-07-21 |
中欧红利智选混合A |
0.9640 |
-0.40% |
| 2026-07-20 |
中欧红利智选混合A |
0.9679 |
1.81% |
| 2026-07-17 |
中欧红利智选混合A |
0.9507 |
-0.53% |
| 2026-07-16 |
中欧红利智选混合A |
0.9558 |
-0.45% |
| 2026-07-15 |
中欧红利智选混合A |
0.9601 |
1.43% |
| 2026-07-14 |
中欧红利智选混合A |
0.9466 |
1.29% |
| 2026-07-13 |
中欧红利智选混合A |
0.9345 |
0.70% |
| 2026-07-10 |
中欧红利智选混合A |
0.9280 |
0.04% |
| 2026-07-09 |
中欧红利智选混合A |
0.9276 |
-0.79% |
| 2026-07-08 |
中欧红利智选混合A |
0.9350 |
0.61% |
| 2026-07-07 |
中欧红利智选混合A |
0.9293 |
-1.35% |
| 2026-07-06 |
中欧红利智选混合A |
0.9420 |
1.51% |
| 2026-07-03 |
中欧红利智选混合A |
0.9280 |
0.87% |
| 2026-07-02 |
中欧红利智选混合A |
0.9200 |
1.00% |
| 2026-07-01 |
中欧红利智选混合A |
0.9109 |
1.72% |
| 2026-06-30 |
中欧红利智选混合A |
0.8955 |
-1.73% |
| 2026-06-29 |
中欧红利智选混合A |
0.9110 |
1.02% |
| 2026-06-26 |
中欧红利智选混合A |
0.9018 |
-1.45% |
| 2026-06-25 |
中欧红利智选混合A |
0.9151 |
-0.83% |
| 2026-06-24 |
中欧红利智选混合A |
0.9228 |
-1.29% |
| 2026-06-23 |
中欧红利智选混合A |
0.9347 |
0.30% |
| 2026-06-22 |
中欧红利智选混合A |
0.9319 |
0.45% |
| 2026-06-18 |
中欧红利智选混合A |
0.9277 |
-1.43% |
| 2026-06-17 |
中欧红利智选混合A |
0.9412 |
-0.78% |
| 2026-06-16 |
中欧红利智选混合A |
0.9486 |
-1.21% |
| 2026-06-15 |
中欧红利智选混合A |
0.9602 |
0.10% |
| 2026-06-12 |
中欧红利智选混合A |
0.9592 |
1.33% |
| 2026-06-11 |
中欧红利智选混合A |
0.9466 |
-0.44% |
| 2026-06-10 |
中欧红利智选混合A |
0.9508 |
0.46% |
| 2026-06-09 |
中欧红利智选混合A |
0.9464 |
0.28% |
| 2026-06-08 |
中欧红利智选混合A |
0.9438 |
-1.31% |
| 2026-06-05 |
中欧红利智选混合A |
0.9563 |
0.35% |
| 2026-06-04 |
中欧红利智选混合A |
0.9530 |
-1.07% |
| 2026-06-03 |
中欧红利智选混合A |
0.9633 |
-0.90% |
| 2026-06-02 |
中欧红利智选混合A |
0.9720 |
-0.42% |
| 2026-06-01 |
中欧红利智选混合A |
0.9761 |
1.29% |
| 2026-05-29 |
中欧红利智选混合A |
0.9637 |
1.18% |
| 2026-05-28 |
中欧红利智选混合A |
0.9525 |
-0.94% |
| 2026-05-27 |
中欧红利智选混合A |
0.9615 |
-1.04% |
| 2026-05-26 |
中欧红利智选混合A |
0.9716 |
0.03% |
| 2026-05-25 |
中欧红利智选混合A |
0.9713 |
-0.02% |
| 2026-05-22 |
中欧红利智选混合A |
0.9715 |
-0.27% |
| 2026-05-21 |
中欧红利智选混合A |
0.9741 |
-1.17% |
| 2026-05-20 |
中欧红利智选混合A |
0.9856 |
-0.37% |
| 2026-05-19 |
中欧红利智选混合A |
0.9893 |
0.63% |
| 2026-05-18 |
中欧红利智选混合A |
0.9831 |
-0.90% |
| 2026-05-15 |
中欧红利智选混合A |
0.9920 |
-0.85% |
| 2026-05-14 |
中欧红利智选混合A |
1.0005 |
-0.76% |
| 2026-05-13 |
中欧红利智选混合A |
1.0082 |
-0.10% |
| 2026-05-12 |
中欧红利智选混合A |
1.0092 |
-0.21% |
| 2026-05-11 |
中欧红利智选混合A |
1.0113 |
0.45% |
| 2026-05-08 |
中欧红利智选混合A |
1.0068 |
-0.01% |
| 2026-04-30 |
中欧红利智选混合A |
1.0079 |
-0.41% |
| 2026-04-29 |
中欧红利智选混合A |
1.0120 |
0.55% |
| 2026-04-28 |
中欧红利智选混合A |
1.0065 |
0.11% |
| 2026-04-27 |
中欧红利智选混合A |
1.0054 |
-0.71% |
| 2026-04-24 |
中欧红利智选混合A |
1.0126 |
-0.79% |
| 2026-04-23 |
中欧红利智选混合A |
1.0207 |
-0.04% |
| 2026-04-22 |
中欧红利智选混合A |
1.0211 |
-0.22% |
| 2026-04-21 |
中欧红利智选混合A |
1.0234 |
0.58% |
| 2026-04-20 |
中欧红利智选混合A |
1.0175 |
-0.05% |
| 2026-04-17 |
中欧红利智选混合A |
1.0180 |
-0.37% |
| 2026-04-16 |
中欧红利智选混合A |
1.0218 |
0.28% |
| 2026-04-15 |
中欧红利智选混合A |
1.0189 |
0.49% |
| 2026-04-14 |
中欧红利智选混合A |
1.0139 |
0.18% |
| 2026-04-13 |
中欧红利智选混合A |
1.0121 |
-0.51% |
| 2026-04-10 |
中欧红利智选混合A |
1.0173 |
0.31% |
| 2026-04-09 |
中欧红利智选混合A |
1.0142 |
-0.56% |
| 2026-04-08 |
中欧红利智选混合A |
1.0199 |
1.76% |
| 2026-04-07 |
中欧红利智选混合A |
1.0023 |
-0.14% |
| 2026-04-03 |
中欧红利智选混合A |
1.0037 |
-1.19% |
| 2026-04-02 |
中欧红利智选混合A |
1.0158 |
-0.16% |
| 2026-04-01 |
中欧红利智选混合A |
1.0174 |
0.34% |
| 2026-03-31 |
中欧红利智选混合A |
1.0140 |
-0.60% |
| 2026-03-30 |
中欧红利智选混合A |
1.0201 |
0.36% |
| 2026-03-27 |
中欧红利智选混合A |
1.0164 |
0.00% |
| 2026-03-26 |
中欧红利智选混合A |
1.0164 |
-0.36% |
| 2026-03-25 |
中欧红利智选混合A |
1.0201 |
1.59% |
| 2026-03-24 |
中欧红利智选混合A |
1.0041 |
1.95% |
| 2026-03-23 |
中欧红利智选混合A |
0.9849 |
-3.68% |
| 2026-03-20 |
中欧红利智选混合A |
1.0225 |
-0.62% |
| 2026-03-19 |
中欧红利智选混合A |
1.0289 |
-1.12% |
| 2026-03-18 |
中欧红利智选混合A |
1.0406 |
-0.23% |
