近一年广发安盈混合F基金净值查询
查询指定日期范围广发安盈混合F023460净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发安盈混合F |
1.5756 |
0.06% |
| 2026-09-15 |
广发安盈混合F |
1.5747 |
0.01% |
| 2026-09-14 |
广发安盈混合F |
1.5745 |
-0.03% |
| 2026-09-11 |
广发安盈混合F |
1.5749 |
-0.08% |
| 2026-09-10 |
广发安盈混合F |
1.5762 |
-0.03% |
| 2026-09-09 |
广发安盈混合F |
1.5766 |
0.07% |
| 2026-09-08 |
广发安盈混合F |
1.5755 |
-0.01% |
| 2026-09-07 |
广发安盈混合F |
1.5757 |
0.10% |
| 2026-09-04 |
广发安盈混合F |
1.5741 |
-0.03% |
| 2026-09-03 |
广发安盈混合F |
1.5746 |
0.06% |
| 2026-09-02 |
广发安盈混合F |
1.5737 |
-0.08% |
| 2026-09-01 |
广发安盈混合F |
1.5749 |
0.00% |
| 2026-08-31 |
广发安盈混合F |
1.5749 |
0.02% |
| 2026-08-28 |
广发安盈混合F |
1.5746 |
-0.03% |
| 2026-08-27 |
广发安盈混合F |
1.5750 |
0.02% |
| 2026-08-26 |
广发安盈混合F |
1.5747 |
0.01% |
| 2026-08-25 |
广发安盈混合F |
1.5745 |
-0.03% |
| 2026-08-24 |
广发安盈混合F |
1.5749 |
-0.03% |
| 2026-08-21 |
广发安盈混合F |
1.5753 |
0.02% |
| 2026-08-20 |
广发安盈混合F |
1.5750 |
-0.03% |
| 2026-08-19 |
广发安盈混合F |
1.5754 |
-0.17% |
| 2026-08-18 |
广发安盈混合F |
1.5781 |
0.03% |
| 2026-08-17 |
广发安盈混合F |
1.5776 |
0.11% |
| 2026-08-14 |
广发安盈混合F |
1.5758 |
0.00% |
| 2026-08-13 |
广发安盈混合F |
1.5758 |
-0.03% |
| 2026-08-12 |
广发安盈混合F |
1.5762 |
0.04% |
| 2026-08-11 |
广发安盈混合F |
1.5756 |
-0.12% |
| 2026-08-10 |
广发安盈混合F |
1.5775 |
0.13% |
| 2026-08-07 |
广发安盈混合F |
1.5755 |
0.08% |
| 2026-08-06 |
广发安盈混合F |
1.5743 |
0.00% |
| 2026-08-05 |
广发安盈混合F |
1.5743 |
0.05% |
| 2026-08-04 |
广发安盈混合F |
1.5735 |
-0.04% |
| 2026-08-03 |
广发安盈混合F |
1.5742 |
-0.02% |
| 2026-07-31 |
广发安盈混合F |
1.5745 |
0.01% |
| 2026-07-30 |
广发安盈混合F |
1.5743 |
0.08% |
| 2026-07-29 |
广发安盈混合F |
1.5731 |
0.03% |
| 2026-07-28 |
广发安盈混合F |
1.5727 |
-0.06% |
| 2026-07-27 |
广发安盈混合F |
1.5736 |
0.15% |
| 2026-07-24 |
广发安盈混合F |
1.5712 |
-0.08% |
| 2026-07-23 |
广发安盈混合F |
1.5724 |
0.04% |
| 2026-07-22 |
广发安盈混合F |
1.5718 |
0.08% |
| 2026-07-21 |
广发安盈混合F |
1.5705 |
0.03% |
| 2026-07-20 |
广发安盈混合F |
1.5701 |
0.12% |
| 2026-07-17 |
广发安盈混合F |
1.5682 |
-0.13% |
| 2026-07-16 |
广发安盈混合F |
1.5703 |
-0.05% |
| 2026-07-15 |
广发安盈混合F |
1.5711 |
-0.01% |
| 2026-07-14 |
广发安盈混合F |
1.5712 |
0.04% |
| 2026-07-13 |
广发安盈混合F |
1.5706 |
-0.10% |
| 2026-07-10 |
广发安盈混合F |
1.5721 |
-0.06% |
| 2026-07-09 |
广发安盈混合F |
1.5731 |
0.03% |
| 2026-07-08 |
广发安盈混合F |
1.5727 |
-0.08% |
| 2026-07-07 |
广发安盈混合F |
1.5740 |
-0.10% |
| 2026-07-06 |
广发安盈混合F |
1.5756 |
0.01% |
| 2026-07-03 |
广发安盈混合F |
1.5755 |
0.00% |
| 2026-07-02 |
广发安盈混合F |
1.5755 |
-0.12% |
| 2026-07-01 |
广发安盈混合F |
1.5774 |
-0.06% |
| 2026-06-30 |
广发安盈混合F |
1.5783 |
0.04% |
| 2026-06-29 |
广发安盈混合F |
1.5777 |
0.10% |
| 2026-06-26 |
广发安盈混合F |
1.5762 |
-0.06% |
| 2026-06-25 |
广发安盈混合F |
1.5771 |
0.08% |
| 2026-06-24 |
广发安盈混合F |
1.5758 |
0.02% |
| 2026-06-23 |
广发安盈混合F |
1.5755 |
-0.11% |
| 2026-06-22 |
广发安盈混合F |
1.5772 |
0.05% |
| 2026-06-18 |
广发安盈混合F |
1.5764 |
-0.01% |
| 2026-06-17 |
广发安盈混合F |
1.5765 |
0.01% |
| 2026-06-16 |
广发安盈混合F |
1.5764 |
0.03% |
| 2026-06-15 |
广发安盈混合F |
1.5759 |
-0.01% |
| 2026-06-12 |
广发安盈混合F |
1.5760 |
0.04% |
| 2026-06-11 |
广发安盈混合F |
1.5753 |
-0.11% |
| 2026-06-10 |
广发安盈混合F |
1.5771 |
-0.08% |
| 2026-06-09 |
广发安盈混合F |
1.5784 |
0.03% |
| 2026-06-08 |
广发安盈混合F |
1.5780 |
-0.06% |
| 2026-06-05 |
广发安盈混合F |
1.5790 |
-0.13% |
| 2026-06-04 |
广发安盈混合F |
1.5810 |
-0.03% |
| 2026-06-03 |
广发安盈混合F |
1.5815 |
0.04% |
| 2026-06-02 |
广发安盈混合F |
1.5809 |
0.02% |
| 2026-06-01 |
广发安盈混合F |
1.5806 |
0.05% |
| 2026-05-29 |
广发安盈混合F |
1.5798 |
0.02% |
| 2026-05-28 |
广发安盈混合F |
1.5795 |
0.02% |
| 2026-05-27 |
广发安盈混合F |
1.5792 |
0.01% |
| 2026-05-26 |
广发安盈混合F |
1.5790 |
-0.07% |
| 2026-05-25 |
广发安盈混合F |
1.5801 |
0.02% |
| 2026-05-22 |
广发安盈混合F |
1.5798 |
0.04% |
| 2026-05-21 |
广发安盈混合F |
1.5791 |
-0.11% |
| 2026-05-20 |
广发安盈混合F |
1.5809 |
0.07% |
| 2026-05-19 |
广发安盈混合F |
1.5798 |
0.06% |
| 2026-05-18 |
广发安盈混合F |
1.5788 |
0.06% |
| 2026-05-15 |
广发安盈混合F |
1.5778 |
-0.06% |
| 2026-05-14 |
广发安盈混合F |
1.5788 |
-0.21% |
| 2026-05-13 |
广发安盈混合F |
1.5821 |
0.08% |
| 2026-05-12 |
广发安盈混合F |
1.5808 |
-0.03% |
| 2026-05-11 |
广发安盈混合F |
1.5812 |
0.14% |
| 2026-05-08 |
广发安盈混合F |
1.5790 |
-0.02% |
| 2026-04-30 |
广发安盈混合F |
1.5777 |
0.08% |
| 2026-04-29 |
广发安盈混合F |
1.5764 |
0.14% |
| 2026-04-28 |
广发安盈混合F |
1.5742 |
0.03% |
| 2026-04-27 |
广发安盈混合F |
1.5738 |
0.03% |
| 2026-04-24 |
广发安盈混合F |
1.5733 |
-0.03% |
| 2026-04-23 |
广发安盈混合F |
1.5738 |
-0.08% |
| 2026-04-22 |
广发安盈混合F |
1.5751 |
0.10% |
| 2026-04-21 |
广发安盈混合F |
1.5735 |
0.01% |
| 2026-04-20 |
广发安盈混合F |
1.5734 |
0.06% |
| 2026-04-17 |
广发安盈混合F |
1.5724 |
0.05% |
| 2026-04-16 |
广发安盈混合F |
1.5716 |
0.06% |
| 2026-04-15 |
广发安盈混合F |
1.5706 |
-0.02% |
| 2026-04-14 |
广发安盈混合F |
1.5709 |
0.04% |
| 2026-04-13 |
广发安盈混合F |
1.5702 |
0.01% |
| 2026-04-10 |
广发安盈混合F |
1.5701 |
0.03% |
| 2026-04-09 |
广发安盈混合F |
1.5696 |
-0.03% |
| 2026-04-08 |
广发安盈混合F |
1.5700 |
0.08% |
| 2026-04-07 |
广发安盈混合F |
1.5687 |
0.03% |
| 2026-04-03 |
广发安盈混合F |
1.5682 |
0.02% |
| 2026-04-02 |
广发安盈混合F |
1.5679 |
0.01% |
| 2026-04-01 |
广发安盈混合F |
1.5678 |
0.01% |
| 2026-03-31 |
广发安盈混合F |
1.5677 |
0.01% |
| 2026-03-30 |
广发安盈混合F |
1.5675 |
0.04% |
| 2026-03-27 |
广发安盈混合F |
1.5668 |
-0.02% |
| 2026-03-26 |
广发安盈混合F |
1.5671 |
-0.06% |
| 2026-03-25 |
广发安盈混合F |
1.5680 |
0.06% |
| 2026-03-24 |
广发安盈混合F |
1.5670 |
0.06% |
| 2026-03-23 |
广发安盈混合F |
1.5661 |
-0.23% |
| 2026-03-20 |
广发安盈混合F |
1.5697 |
-0.04% |
| 2026-03-19 |
广发安盈混合F |
1.5704 |
-0.15% |
| 2026-03-18 |
广发安盈混合F |
1.5727 |
0.11% |
| 2026-03-17 |
广发安盈混合F |
1.5709 |
-0.05% |
| 2026-03-16 |
广发安盈混合F |
1.5717 |
-0.09% |
| 2026-03-13 |
广发安盈混合F |
1.5731 |
-0.14% |
| 2026-03-12 |
广发安盈混合F |
1.5753 |
-0.03% |
| 2026-03-11 |
广发安盈混合F |
1.5757 |
-0.01% |
| 2026-03-10 |
广发安盈混合F |
1.5758 |
0.11% |
| 2026-03-09 |
广发安盈混合F |
1.5740 |
-0.17% |
| 2026-03-06 |
广发安盈混合F |
1.5767 |
0.06% |
| 2026-03-05 |
广发安盈混合F |
1.5758 |
0.03% |
| 2026-03-04 |
广发安盈混合F |
1.5753 |
0.03% |
| 2026-03-03 |
广发安盈混合F |
1.5749 |
-0.31% |
| 2026-03-02 |
广发安盈混合F |
1.5798 |
0.13% |
| 2026-02-27 |
广发安盈混合F |
1.5778 |
0.03% |
| 2026-02-26 |
广发安盈混合F |
1.5774 |
-0.04% |
| 2026-02-25 |
广发安盈混合F |
1.5780 |
-0.01% |
| 2026-02-24 |
广发安盈混合F |
1.5782 |
0.13% |
| 2026-02-13 |
广发安盈混合F |
1.5761 |
-0.11% |
| 2026-02-12 |
广发安盈混合F |
1.5778 |
0.07% |
| 2026-02-11 |
广发安盈混合F |
1.5767 |
0.01% |
| 2026-02-10 |
广发安盈混合F |
1.5765 |
0.04% |
| 2026-02-09 |
广发安盈混合F |
1.5759 |
0.15% |
| 2026-02-06 |
广发安盈混合F |
1.5735 |
0.04% |
| 2026-02-05 |
广发安盈混合F |
1.5729 |
-0.12% |
| 2026-02-04 |
广发安盈混合F |
1.5748 |
0.01% |
| 2026-02-03 |
广发安盈混合F |
1.5747 |
0.19% |
| 2026-02-02 |
广发安盈混合F |
1.5717 |
-0.25% |
| 2026-01-30 |
广发安盈混合F |
1.5757 |
-0.15% |
| 2026-01-29 |
广发安盈混合F |
1.5781 |
-0.08% |
| 2026-01-28 |
广发安盈混合F |
1.5793 |
0.05% |
| 2026-01-27 |
广发安盈混合F |
1.5785 |
0.04% |
| 2026-01-26 |
广发安盈混合F |
1.5779 |
-0.18% |
| 2026-01-23 |
广发安盈混合F |
1.5807 |
0.06% |
| 2026-01-22 |
广发安盈混合F |
1.5798 |
0.01% |
| 2026-01-21 |
广发安盈混合F |
1.5796 |
0.13% |
| 2026-01-20 |
广发安盈混合F |
1.5776 |
-0.06% |
| 2026-01-19 |
广发安盈混合F |
1.5786 |
0.02% |
| 2026-01-16 |
广发安盈混合F |
1.5783 |
0.13% |
| 2026-01-15 |
广发安盈混合F |
1.5762 |
0.06% |
| 2026-01-14 |
广发安盈混合F |
1.5752 |
-0.07% |
| 2026-01-13 |
广发安盈混合F |
1.5763 |
-0.16% |
| 2026-01-12 |
广发安盈混合F |
1.5788 |
0.18% |
| 2026-01-09 |
广发安盈混合F |
1.5760 |
0.15% |
| 2026-01-08 |
广发安盈混合F |
1.5736 |
0.03% |
| 2026-01-07 |
广发安盈混合F |
1.5732 |
0.02% |
| 2026-01-06 |
广发安盈混合F |
1.5729 |
0.14% |
| 2026-01-05 |
广发安盈混合F |
1.5707 |
0.24% |
| 2025-12-31 |
广发安盈混合F |
1.5669 |
0.04% |
| 2025-12-30 |
广发安盈混合F |
1.5663 |
0.10% |
| 2025-12-29 |
广发安盈混合F |
1.5648 |
-0.10% |
| 2025-12-26 |
广发安盈混合F |
1.5664 |
0.08% |
| 2025-12-25 |
广发安盈混合F |
1.5652 |
0.13% |
| 2025-12-24 |
广发安盈混合F |
1.5631 |
0.04% |
| 2025-12-23 |
广发安盈混合F |
1.5624 |
0.04% |
| 2025-12-22 |
广发安盈混合F |
1.5618 |
0.06% |
| 2025-12-19 |
广发安盈混合F |
1.5609 |
0.08% |
| 2025-12-18 |
广发安盈混合F |
1.5596 |
-0.01% |
| 2025-12-17 |
广发安盈混合F |
1.5598 |
0.20% |
| 2025-12-16 |
广发安盈混合F |
1.5567 |
-0.06% |
| 2025-12-15 |
广发安盈混合F |
1.5577 |
-0.08% |
| 2025-12-12 |
广发安盈混合F |
1.5589 |
0.02% |
| 2025-12-11 |
广发安盈混合F |
1.5586 |
0.02% |
| 2025-12-10 |
广发安盈混合F |
1.5583 |
0.04% |
| 2025-12-09 |
广发安盈混合F |
1.5576 |
-0.03% |
| 2025-12-08 |
广发安盈混合F |
1.5581 |
0.01% |
| 2025-12-05 |
广发安盈混合F |
1.5580 |
0.03% |
| 2025-12-04 |
广发安盈混合F |
1.5576 |
-0.04% |
| 2025-12-03 |
广发安盈混合F |
1.5583 |
-0.04% |
| 2025-12-02 |
广发安盈混合F |
1.5589 |
-0.03% |
| 2025-12-01 |
广发安盈混合F |
1.5594 |
0.04% |
| 2025-11-28 |
广发安盈混合F |
1.5587 |
0.03% |
| 2025-11-27 |
广发安盈混合F |
1.5583 |
-0.03% |
| 2025-11-26 |
广发安盈混合F |
1.5588 |
-0.10% |
| 2025-11-25 |
广发安盈混合F |
1.5603 |
-0.01% |
| 2025-11-24 |
广发安盈混合F |
1.5605 |
0.02% |
| 2025-11-21 |
广发安盈混合F |
1.5602 |
-0.07% |
| 2025-11-20 |
广发安盈混合F |
1.5613 |
-0.02% |
| 2025-11-19 |
广发安盈混合F |
1.5616 |
0.01% |
| 2025-11-18 |
广发安盈混合F |
1.5615 |
-0.04% |
| 2025-11-17 |
广发安盈混合F |
1.5621 |
-0.04% |
| 2025-11-14 |
广发安盈混合F |
1.5627 |
-0.08% |
| 2025-11-13 |
广发安盈混合F |
1.5640 |
0.08% |
| 2025-11-12 |
广发安盈混合F |
1.5628 |
0.00% |
| 2025-11-11 |
广发安盈混合F |
1.5628 |
-0.05% |
| 2025-11-10 |
广发安盈混合F |
1.5636 |
0.03% |
| 2025-11-07 |
广发安盈混合F |
1.5631 |
-0.08% |
| 2025-11-06 |
广发安盈混合F |
1.5643 |
0.06% |
| 2025-11-05 |
广发安盈混合F |
1.5634 |
0.00% |
| 2025-11-04 |
广发安盈混合F |
1.5634 |
-0.10% |
| 2025-11-03 |
广发安盈混合F |
1.5649 |
0.08% |
| 2025-10-31 |
广发安盈混合F |
1.5636 |
-0.03% |
| 2025-10-30 |
广发安盈混合F |
1.5640 |
-0.04% |
| 2025-10-29 |
广发安盈混合F |
1.5646 |
0.13% |
| 2025-10-28 |
广发安盈混合F |
1.5626 |
0.06% |
| 2025-10-27 |
广发安盈混合F |
1.5616 |
0.11% |
| 2025-10-24 |
广发安盈混合F |
1.5599 |
0.05% |
| 2025-10-23 |
广发安盈混合F |
1.5591 |
0.07% |
| 2025-10-22 |
广发安盈混合F |
1.5580 |
0.03% |
| 2025-10-21 |
广发安盈混合F |
1.5575 |
0.06% |
| 2025-10-20 |
广发安盈混合F |
1.5566 |
0.01% |
| 2025-10-17 |
广发安盈混合F |
1.5565 |
-0.02% |
| 2025-10-16 |
广发安盈混合F |
1.5568 |
0.07% |
| 2025-10-15 |
广发安盈混合F |
1.5557 |
0.05% |
| 2025-10-14 |
广发安盈混合F |
1.5549 |
-0.04% |
| 2025-10-13 |
广发安盈混合F |
1.5555 |
0.07% |
| 2025-10-10 |
广发安盈混合F |
1.5544 |
-0.13% |
| 2025-10-09 |
广发安盈混合F |
1.5564 |
0.18% |
| 2025-09-30 |
广发安盈混合F |
1.5536 |
0.12% |
| 2025-09-29 |
广发安盈混合F |
1.5517 |
0.08% |
| 2025-09-26 |
广发安盈混合F |
1.5505 |
-0.01% |
| 2025-09-25 |
广发安盈混合F |
1.5506 |
-0.06% |
| 2025-09-24 |
广发安盈混合F |
1.5515 |
-0.06% |
| 2025-09-23 |
广发安盈混合F |
1.5524 |
-0.06% |
| 2025-09-22 |
广发安盈混合F |
1.5533 |
0.02% |
| 2025-09-19 |
广发安盈混合F |
1.5530 |
-0.06% |
| 2025-09-18 |
广发安盈混合F |
1.5539 |
-0.09% |
| 2025-09-17 |
广发安盈混合F |
1.5553 |
0.06% |
