近一年安信长鑫增强债券E基金净值查询
查询指定日期范围安信长鑫增强债券E023241净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
安信长鑫增强债券E |
1.0363 |
0.06% |
| 2025-12-17 |
安信长鑫增强债券E |
1.0357 |
0.08% |
| 2025-12-16 |
安信长鑫增强债券E |
1.0349 |
-0.09% |
| 2025-12-15 |
安信长鑫增强债券E |
1.0358 |
-0.01% |
| 2025-12-12 |
安信长鑫增强债券E |
1.0359 |
0.04% |
| 2025-12-11 |
安信长鑫增强债券E |
1.0355 |
-0.08% |
| 2025-12-10 |
安信长鑫增强债券E |
1.0363 |
0.04% |
| 2025-12-09 |
安信长鑫增强债券E |
1.0359 |
-0.13% |
| 2025-12-08 |
安信长鑫增强债券E |
1.0373 |
-0.07% |
| 2025-12-05 |
安信长鑫增强债券E |
1.0380 |
0.05% |
| 2025-12-04 |
安信长鑫增强债券E |
1.0375 |
-0.06% |
| 2025-12-03 |
安信长鑫增强债券E |
1.0381 |
0.03% |
| 2025-12-02 |
安信长鑫增强债券E |
1.0378 |
0.00% |
| 2025-12-01 |
安信长鑫增强债券E |
1.0378 |
0.11% |
| 2025-11-28 |
安信长鑫增强债券E |
1.0367 |
0.00% |
| 2025-11-27 |
安信长鑫增强债券E |
1.0367 |
0.00% |
| 2025-11-26 |
安信长鑫增强债券E |
1.0367 |
-0.03% |
| 2025-11-25 |
安信长鑫增强债券E |
1.0370 |
0.04% |
| 2025-11-24 |
安信长鑫增强债券E |
1.0366 |
-0.01% |
| 2025-11-21 |
安信长鑫增强债券E |
1.0367 |
-0.17% |
| 2025-11-20 |
安信长鑫增强债券E |
1.0385 |
-0.01% |
| 2025-11-19 |
安信长鑫增强债券E |
1.0386 |
0.02% |
| 2025-11-18 |
安信长鑫增强债券E |
1.0384 |
-0.13% |
| 2025-11-17 |
安信长鑫增强债券E |
1.0397 |
-0.06% |
| 2025-11-14 |
安信长鑫增强债券E |
1.0403 |
-0.09% |
| 2025-11-13 |
安信长鑫增强债券E |
1.0412 |
0.07% |
| 2025-11-12 |
安信长鑫增强债券E |
1.0405 |
0.08% |
| 2025-11-11 |
安信长鑫增强债券E |
1.0397 |
0.01% |
| 2025-11-10 |
安信长鑫增强债券E |
1.0396 |
0.17% |
| 2025-11-07 |
安信长鑫增强债券E |
1.0378 |
0.00% |
| 2025-11-06 |
安信长鑫增强债券E |
1.0378 |
0.10% |
| 2025-11-05 |
安信长鑫增强债券E |
1.0368 |
0.05% |
| 2025-11-04 |
安信长鑫增强债券E |
1.0363 |
-0.10% |
| 2025-11-03 |
安信长鑫增强债券E |
1.0373 |
0.11% |
| 2025-10-31 |
安信长鑫增强债券E |
1.0362 |
0.04% |
| 2025-10-30 |
安信长鑫增强债券E |
1.0358 |
-0.03% |
| 2025-10-29 |
安信长鑫增强债券E |
1.0361 |
0.08% |
| 2025-10-28 |
安信长鑫增强债券E |
1.0353 |
-0.02% |
| 2025-10-27 |
安信长鑫增强债券E |
1.0355 |
0.06% |
| 2025-10-24 |
安信长鑫增强债券E |
1.0349 |
-0.02% |
| 2025-10-23 |
安信长鑫增强债券E |
1.0351 |
0.08% |
| 2025-10-22 |
安信长鑫增强债券E |
1.0343 |
0.01% |
| 2025-10-21 |
安信长鑫增强债券E |
1.0342 |
0.07% |
| 2025-10-20 |
安信长鑫增强债券E |
1.0335 |
0.05% |
| 2025-10-17 |
安信长鑫增强债券E |
1.0330 |
-0.14% |
| 2025-10-16 |
安信长鑫增强债券E |
1.0345 |
0.02% |
| 2025-10-15 |
安信长鑫增强债券E |
1.0343 |
0.14% |
| 2025-10-14 |
安信长鑫增强债券E |
1.0329 |
-0.01% |
| 2025-10-13 |
安信长鑫增强债券E |
1.0330 |
-0.06% |
| 2025-10-10 |
安信长鑫增强债券E |
1.0336 |
0.01% |
| 2025-10-09 |
安信长鑫增强债券E |
1.0335 |
0.09% |
| 2025-09-30 |
安信长鑫增强债券E |
1.0326 |
0.05% |
| 2025-09-29 |
安信长鑫增强债券E |
1.0321 |
0.10% |
| 2025-09-26 |
安信长鑫增强债券E |
1.0311 |
-0.01% |
| 2025-09-25 |
安信长鑫增强债券E |
1.0312 |
-0.06% |
| 2025-09-24 |
安信长鑫增强债券E |
1.0318 |
0.04% |
| 2025-09-23 |
安信长鑫增强债券E |
1.0314 |
-0.05% |
| 2025-09-22 |
安信长鑫增强债券E |
1.0319 |
-0.03% |
| 2025-09-19 |
安信长鑫增强债券E |
1.0322 |
0.09% |
| 2025-09-18 |
安信长鑫增强债券E |
1.0313 |
-0.18% |
| 2025-09-17 |
安信长鑫增强债券E |
1.0332 |
0.08% |
| 2025-09-16 |
安信长鑫增强债券E |
1.0324 |
-0.01% |
| 2025-09-15 |
安信长鑫增强债券E |
1.0325 |
0.02% |
| 2025-09-12 |
安信长鑫增强债券E |
1.0323 |
-0.02% |
| 2025-09-11 |
安信长鑫增强债券E |
1.0325 |
0.07% |
| 2025-09-10 |
安信长鑫增强债券E |
1.0318 |
-0.08% |
| 2025-09-09 |
安信长鑫增强债券E |
1.0326 |
-0.01% |
| 2025-09-08 |
安信长鑫增强债券E |
1.0327 |
0.10% |
| 2025-09-05 |
安信长鑫增强债券E |
1.0317 |
0.17% |
| 2025-09-04 |
安信长鑫增强债券E |
1.0299 |
-0.04% |
| 2025-09-03 |
安信长鑫增强债券E |
1.0303 |
-0.04% |
| 2025-09-02 |
安信长鑫增强债券E |
1.0307 |
-0.04% |
| 2025-09-01 |
安信长鑫增强债券E |
1.0311 |
0.03% |
| 2025-08-29 |
安信长鑫增强债券E |
1.0308 |
0.05% |
| 2025-08-28 |
安信长鑫增强债券E |
1.0303 |
0.01% |
| 2025-08-27 |
安信长鑫增强债券E |
1.0302 |
-0.21% |
| 2025-08-26 |
安信长鑫增强债券E |
1.0324 |
0.03% |
| 2025-08-25 |
安信长鑫增强债券E |
1.0321 |
0.17% |
| 2025-08-22 |
安信长鑫增强债券E |
1.0303 |
0.03% |
| 2025-08-21 |
安信长鑫增强债券E |
1.0300 |
0.03% |
| 2025-08-20 |
安信长鑫增强债券E |
1.0297 |
0.09% |
| 2025-08-19 |
安信长鑫增强债券E |
1.0288 |
0.00% |
| 2025-08-18 |
安信长鑫增强债券E |
1.0288 |
-0.02% |
| 2025-08-15 |
安信长鑫增强债券E |
1.0290 |
0.08% |
| 2025-08-14 |
安信长鑫增强债券E |
1.0282 |
-0.03% |
| 2025-08-13 |
安信长鑫增强债券E |
1.0285 |
0.03% |
| 2025-08-12 |
安信长鑫增强债券E |
1.0282 |
0.03% |
| 2025-08-11 |
安信长鑫增强债券E |
1.0279 |
0.04% |
| 2025-08-08 |
安信长鑫增强债券E |
1.0275 |
0.01% |
| 2025-08-07 |
安信长鑫增强债券E |
1.0274 |
0.03% |
| 2025-08-06 |
安信长鑫增强债券E |
1.0271 |
0.03% |
| 2025-08-05 |
安信长鑫增强债券E |
1.0268 |
0.09% |
| 2025-08-04 |
安信长鑫增强债券E |
1.0259 |
0.04% |
| 2025-08-01 |
安信长鑫增强债券E |
1.0255 |
0.03% |
| 2025-07-31 |
安信长鑫增强债券E |
1.0252 |
-0.12% |
| 2025-07-30 |
安信长鑫增强债券E |
1.0264 |
0.03% |
| 2025-07-29 |
安信长鑫增强债券E |
1.0261 |
-0.03% |
| 2025-07-28 |
安信长鑫增强债券E |
1.0264 |
0.01% |
| 2025-07-25 |
安信长鑫增强债券E |
1.0263 |
0.00% |
| 2025-07-24 |
安信长鑫增强债券E |
1.0263 |
0.01% |
| 2025-07-23 |
安信长鑫增强债券E |
1.0262 |
-0.03% |
| 2025-07-22 |
安信长鑫增强债券E |
1.0265 |
0.07% |
| 2025-07-21 |
安信长鑫增强债券E |
1.0258 |
0.06% |
| 2025-07-18 |
安信长鑫增强债券E |
1.0252 |
0.06% |
| 2025-07-17 |
安信长鑫增强债券E |
1.0246 |
0.04% |
| 2025-07-16 |
安信长鑫增强债券E |
1.0242 |
0.02% |
| 2025-07-15 |
安信长鑫增强债券E |
1.0240 |
-0.03% |
| 2025-07-14 |
安信长鑫增强债券E |
1.0243 |
0.00% |
| 2025-07-11 |
安信长鑫增强债券E |
1.0243 |
-0.01% |
| 2025-07-10 |
安信长鑫增强债券E |
1.0244 |
0.04% |
| 2025-07-09 |
安信长鑫增强债券E |
1.0240 |
-0.01% |
| 2025-07-08 |
安信长鑫增强债券E |
1.0241 |
0.00% |
| 2025-07-07 |
安信长鑫增强债券E |
1.0241 |
0.05% |
| 2025-07-04 |
安信长鑫增强债券E |
1.0236 |
0.01% |
| 2025-07-03 |
安信长鑫增强债券E |
1.0235 |
0.06% |
| 2025-07-02 |
安信长鑫增强债券E |
1.0229 |
0.04% |
| 2025-07-01 |
安信长鑫增强债券E |
1.0225 |
0.04% |
| 2025-06-30 |
安信长鑫增强债券E |
1.0221 |
0.03% |
| 2025-06-27 |
安信长鑫增强债券E |
1.0218 |
0.02% |
| 2025-06-26 |
安信长鑫增强债券E |
1.0216 |
0.01% |
| 2025-06-25 |
安信长鑫增强债券E |
1.0215 |
0.03% |
| 2025-06-24 |
安信长鑫增强债券E |
1.0212 |
0.05% |
| 2025-06-23 |
安信长鑫增强债券E |
1.0207 |
0.02% |
| 2025-06-20 |
安信长鑫增强债券E |
1.0205 |
0.01% |
| 2025-06-19 |
安信长鑫增强债券E |
1.0204 |
-0.04% |
| 2025-06-18 |
安信长鑫增强债券E |
1.0208 |
-0.01% |
| 2025-06-17 |
安信长鑫增强债券E |
1.0209 |
0.00% |
| 2025-06-16 |
安信长鑫增强债券E |
1.0209 |
0.00% |
| 2025-06-13 |
安信长鑫增强债券E |
1.0209 |
-0.06% |
| 2025-06-12 |
安信长鑫增强债券E |
1.0215 |
-0.01% |
| 2025-06-11 |
安信长鑫增强债券E |
1.0216 |
0.04% |
| 2025-06-10 |
安信长鑫增强债券E |
1.0212 |
-0.01% |
| 2025-06-09 |
安信长鑫增强债券E |
1.0213 |
0.04% |
| 2025-06-06 |
安信长鑫增强债券E |
1.0209 |
0.02% |
| 2025-06-05 |
安信长鑫增强债券E |
1.0207 |
0.00% |
| 2025-06-04 |
安信长鑫增强债券E |
1.0207 |
0.03% |
| 2025-06-03 |
安信长鑫增强债券E |
1.0204 |
0.02% |
| 2025-05-30 |
安信长鑫增强债券E |
1.0202 |
-0.01% |
| 2025-05-29 |
安信长鑫增强债券E |
1.0203 |
0.00% |
| 2025-05-28 |
安信长鑫增强债券E |
1.0203 |
0.02% |
| 2025-05-27 |
安信长鑫增强债券E |
1.0201 |
-0.01% |
| 2025-05-26 |
安信长鑫增强债券E |
1.0202 |
-0.02% |
| 2025-05-23 |
安信长鑫增强债券E |
1.0204 |
-0.04% |
| 2025-05-22 |
安信长鑫增强债券E |
1.0208 |
-0.03% |
| 2025-05-21 |
安信长鑫增强债券E |
1.0211 |
0.02% |
| 2025-05-20 |
安信长鑫增强债券E |
1.0209 |
0.05% |
| 2025-05-19 |
安信长鑫增强债券E |
1.0204 |
0.01% |
| 2025-05-16 |
安信长鑫增强债券E |
1.0203 |
-0.04% |
| 2025-05-15 |
安信长鑫增强债券E |
1.0207 |
-0.03% |
| 2025-05-14 |
安信长鑫增强债券E |
1.0210 |
0.04% |
| 2025-05-13 |
安信长鑫增强债券E |
1.0206 |
0.03% |
| 2025-05-12 |
安信长鑫增强债券E |
1.0203 |
0.04% |
| 2025-05-09 |
安信长鑫增强债券E |
1.0199 |
0.04% |
| 2025-05-08 |
安信长鑫增强债券E |
1.0195 |
0.08% |
| 2025-05-07 |
安信长鑫增强债券E |
1.0187 |
0.04% |
| 2025-05-06 |
安信长鑫增强债券E |
1.0183 |
0.05% |
| 2025-04-30 |
安信长鑫增强债券E |
1.0178 |
0.01% |
| 2025-04-29 |
安信长鑫增强债券E |
1.0177 |
0.01% |
| 2025-04-28 |
安信长鑫增强债券E |
1.0176 |
-0.03% |
| 2025-04-25 |
安信长鑫增强债券E |
1.0179 |
-0.01% |
| 2025-04-24 |
安信长鑫增强债券E |
1.0180 |
0.01% |
| 2025-04-23 |
安信长鑫增强债券E |
1.0179 |
0.01% |
| 2025-04-22 |
安信长鑫增强债券E |
1.0178 |
0.01% |
| 2025-04-21 |
安信长鑫增强债券E |
1.0177 |
0.03% |
| 2025-04-18 |
安信长鑫增强债券E |
1.0174 |
-0.02% |
| 2025-04-17 |
安信长鑫增强债券E |
1.0176 |
0.02% |
| 2025-04-16 |
安信长鑫增强债券E |
1.0174 |
-0.02% |
| 2025-04-15 |
安信长鑫增强债券E |
1.0176 |
0.02% |
| 2025-04-14 |
安信长鑫增强债券E |
1.0174 |
0.03% |
| 2025-04-11 |
安信长鑫增强债券E |
1.0171 |
-0.01% |
| 2025-04-10 |
安信长鑫增强债券E |
1.0172 |
0.08% |
| 2025-04-09 |
安信长鑫增强债券E |
1.0164 |
0.03% |
| 2025-04-08 |
安信长鑫增强债券E |
1.0161 |
0.08% |
| 2025-04-07 |
安信长鑫增强债券E |
1.0153 |
-0.32% |
| 2025-04-03 |
安信长鑫增强债券E |
1.0186 |
0.02% |
| 2025-04-02 |
安信长鑫增强债券E |
1.0184 |
0.02% |
| 2025-04-01 |
安信长鑫增强债券E |
1.0182 |
0.03% |
| 2025-03-31 |
安信长鑫增强债券E |
1.0179 |
-0.02% |
| 2025-03-28 |
安信长鑫增强债券E |
1.0181 |
-0.03% |
| 2025-03-27 |
安信长鑫增强债券E |
1.0184 |
0.02% |
| 2025-03-26 |
安信长鑫增强债券E |
1.0182 |
0.01% |
| 2025-03-25 |
安信长鑫增强债券E |
1.0181 |
0.02% |
| 2025-03-24 |
安信长鑫增强债券E |
1.0179 |
0.01% |
| 2025-03-21 |
安信长鑫增强债券E |
1.0178 |
-0.03% |
| 2025-03-20 |
安信长鑫增强债券E |
1.0181 |
-0.03% |
| 2025-03-19 |
安信长鑫增强债券E |
1.0184 |
0.01% |
| 2025-03-18 |
安信长鑫增强债券E |
1.0183 |
0.02% |
| 2025-03-17 |
安信长鑫增强债券E |
1.0181 |
0.01% |
| 2025-03-14 |
安信长鑫增强债券E |
1.0180 |
0.12% |
| 2025-03-13 |
安信长鑫增强债券E |
1.0168 |
0.05% |
| 2025-03-12 |
安信长鑫增强债券E |
1.0163 |
0.00% |
| 2025-03-11 |
安信长鑫增强债券E |
1.0163 |
0.00% |
| 2025-03-10 |
安信长鑫增强债券E |
1.0163 |
0.01% |
| 2025-03-07 |
安信长鑫增强债券E |
1.0162 |
-0.02% |
| 2025-03-06 |
安信长鑫增强债券E |
1.0164 |
0.05% |
| 2025-03-05 |
安信长鑫增强债券E |
1.0159 |
0.01% |
| 2025-03-04 |
安信长鑫增强债券E |
1.0158 |
0.01% |
| 2025-03-03 |
安信长鑫增强债券E |
1.0157 |
0.05% |
| 2025-02-28 |
安信长鑫增强债券E |
1.0152 |
-0.06% |
| 2025-02-27 |
安信长鑫增强债券E |
1.0158 |
0.04% |
| 2025-02-26 |
安信长鑫增强债券E |
1.0154 |
0.07% |
| 2025-02-25 |
安信长鑫增强债券E |
1.0147 |
-0.04% |
| 2025-02-24 |
安信长鑫增强债券E |
1.0151 |
-0.02% |
| 2025-02-21 |
安信长鑫增强债券E |
1.0153 |
-0.03% |
| 2025-02-20 |
安信长鑫增强债券E |
1.0156 |
-0.03% |
| 2025-02-19 |
安信长鑫增强债券E |
1.0159 |
0.03% |
| 2025-02-18 |
安信长鑫增强债券E |
1.0156 |
-0.10% |
| 2025-02-17 |
安信长鑫增强债券E |
1.0166 |
-0.03% |
| 2025-02-14 |
安信长鑫增强债券E |
1.0169 |
-0.02% |
| 2025-02-13 |
安信长鑫增强债券E |
1.0171 |
-0.02% |
| 2025-02-12 |
安信长鑫增强债券E |
1.0173 |
0.03% |
| 2025-02-11 |
安信长鑫增强债券E |
1.0170 |
-0.03% |
| 2025-02-10 |
安信长鑫增强债券E |
1.0173 |
-0.02% |
| 2025-02-07 |
安信长鑫增强债券E |
1.0175 |
0.05% |
| 2025-02-06 |
安信长鑫增强债券E |
1.0170 |
0.06% |
| 2025-02-05 |
安信长鑫增强债券E |
1.0164 |
-0.03% |
| 2025-01-27 |
安信长鑫增强债券E |
1.0167 |
0.06% |
| 2025-01-24 |
安信长鑫增强债券E |
1.0161 |
0.01% |
| 2025-01-23 |
安信长鑫增强债券E |
1.0160 |
-0.01% |
| 2025-01-22 |
安信长鑫增强债券E |
1.0161 |
-0.02% |
| 2025-01-21 |
安信长鑫增强债券E |
1.0163 |
0.00% |
| 2025-01-20 |
安信长鑫增强债券E |
1.0163 |
0.00% |
| 2025-01-17 |
安信长鑫增强债券E |
1.0163 |
0.01% |
| 2025-01-16 |
安信长鑫增强债券E |
1.0162 |
-0.04% |
| 2025-01-15 |
安信长鑫增强债券E |
1.0166 |
-0.01% |
| 2025-01-14 |
安信长鑫增强债券E |
1.0167 |
0.06% |
| 2025-01-13 |
安信长鑫增强债券E |
1.0161 |
0.00% |
