近半年平安添润债券E基金净值查询
查询指定日期范围平安添润债券E023189净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
平安添润债券E |
1.1704 |
0.09% |
| 2026-09-15 |
平安添润债券E |
1.1693 |
-0.08% |
| 2026-09-14 |
平安添润债券E |
1.1702 |
-0.14% |
| 2026-09-11 |
平安添润债券E |
1.1718 |
-0.15% |
| 2026-09-10 |
平安添润债券E |
1.1736 |
-0.08% |
| 2026-09-09 |
平安添润债券E |
1.1745 |
0.06% |
| 2026-09-08 |
平安添润债券E |
1.1738 |
-0.08% |
| 2026-09-07 |
平安添润债券E |
1.1747 |
0.17% |
| 2026-09-04 |
平安添润债券E |
1.1727 |
-0.03% |
| 2026-09-03 |
平安添润债券E |
1.1730 |
0.01% |
| 2026-09-02 |
平安添润债券E |
1.1729 |
-0.21% |
| 2026-09-01 |
平安添润债券E |
1.1754 |
-0.09% |
| 2026-08-31 |
平安添润债券E |
1.1764 |
0.09% |
| 2026-08-28 |
平安添润债券E |
1.1754 |
-0.13% |
| 2026-08-27 |
平安添润债券E |
1.1769 |
0.07% |
| 2026-08-26 |
平安添润债券E |
1.1761 |
0.21% |
| 2026-08-25 |
平安添润债券E |
1.1736 |
-0.11% |
| 2026-08-24 |
平安添润债券E |
1.1749 |
-0.26% |
| 2026-08-21 |
平安添润债券E |
1.1780 |
0.08% |
| 2026-08-20 |
平安添润债券E |
1.1771 |
0.02% |
| 2026-08-19 |
平安添润债券E |
1.1769 |
-0.68% |
| 2026-08-18 |
平安添润债券E |
1.1849 |
0.00% |
| 2026-08-17 |
平安添润债券E |
1.1849 |
0.36% |
| 2026-08-14 |
平安添润债券E |
1.1806 |
0.05% |
| 2026-08-13 |
平安添润债券E |
1.1800 |
-0.11% |
| 2026-08-12 |
平安添润债券E |
1.1813 |
0.15% |
| 2026-08-11 |
平安添润债券E |
1.1795 |
-0.24% |
| 2026-08-10 |
平安添润债券E |
1.1823 |
0.03% |
| 2026-08-07 |
平安添润债券E |
1.1820 |
0.19% |
| 2026-08-06 |
平安添润债券E |
1.1797 |
0.03% |
| 2026-08-05 |
平安添润债券E |
1.1793 |
0.29% |
| 2026-08-04 |
平安添润债券E |
1.1759 |
0.28% |
| 2026-08-03 |
平安添润债券E |
1.1726 |
-0.31% |
| 2026-07-31 |
平安添润债券E |
1.1762 |
0.12% |
| 2026-07-30 |
平安添润债券E |
1.1748 |
-0.29% |
| 2026-07-29 |
平安添润债券E |
1.1782 |
0.05% |
| 2026-07-28 |
平安添润债券E |
1.1776 |
-0.59% |
| 2026-07-27 |
平安添润债券E |
1.1846 |
0.25% |
| 2026-07-24 |
平安添润债券E |
1.1816 |
-0.21% |
| 2026-07-23 |
平安添润债券E |
1.1841 |
-0.07% |
| 2026-07-22 |
平安添润债券E |
1.1849 |
-0.19% |
| 2026-07-21 |
平安添润债券E |
1.1872 |
0.62% |
| 2026-07-20 |
平安添润债券E |
1.1799 |
0.13% |
| 2026-07-17 |
平安添润债券E |
1.1784 |
-0.64% |
| 2026-07-16 |
平安添润债券E |
1.1860 |
-0.29% |
| 2026-07-15 |
平安添润债券E |
1.1894 |
-0.11% |
| 2026-07-14 |
平安添润债券E |
1.1907 |
0.34% |
| 2026-07-13 |
平安添润债券E |
1.1867 |
-0.22% |
| 2026-07-10 |
平安添润债券E |
1.1893 |
-0.52% |
| 2026-07-09 |
平安添润债券E |
1.1955 |
0.57% |
| 2026-07-08 |
平安添润债券E |
1.1887 |
0.01% |
| 2026-07-07 |
平安添润债券E |
1.1886 |
-0.02% |
| 2026-07-06 |
平安添润债券E |
1.1888 |
0.03% |
| 2026-07-03 |
平安添润债券E |
1.1885 |
-0.02% |
| 2026-07-02 |
平安添润债券E |
1.1887 |
-0.63% |
| 2026-07-01 |
平安添润债券E |
1.1962 |
-0.23% |
| 2026-06-30 |
平安添润债券E |
1.1989 |
0.21% |
| 2026-06-29 |
平安添润债券E |
1.1964 |
0.34% |
| 2026-06-26 |
平安添润债券E |
1.1924 |
-0.45% |
| 2026-06-25 |
平安添润债券E |
1.1978 |
0.28% |
| 2026-06-24 |
平安添润债券E |
1.1945 |
0.27% |
| 2026-06-23 |
平安添润债券E |
1.1913 |
-0.48% |
| 2026-06-22 |
平安添润债券E |
1.1970 |
0.29% |
| 2026-06-18 |
平安添润债券E |
1.1935 |
0.13% |
| 2026-06-17 |
平安添润债券E |
1.1920 |
0.32% |
| 2026-06-16 |
平安添润债券E |
1.1882 |
-0.11% |
| 2026-06-15 |
平安添润债券E |
1.1895 |
0.45% |
| 2026-06-12 |
平安添润债券E |
1.1842 |
0.13% |
| 2026-06-11 |
平安添润债券E |
1.1827 |
-0.17% |
| 2026-06-10 |
平安添润债券E |
1.1847 |
-0.27% |
| 2026-06-09 |
平安添润债券E |
1.1879 |
0.26% |
| 2026-06-08 |
平安添润债券E |
1.1848 |
-0.34% |
| 2026-06-05 |
平安添润债券E |
1.1889 |
-0.34% |
| 2026-06-04 |
平安添润债券E |
1.1930 |
-0.09% |
| 2026-06-03 |
平安添润债券E |
1.1941 |
-0.02% |
| 2026-06-02 |
平安添润债券E |
1.1943 |
0.22% |
| 2026-06-01 |
平安添润债券E |
1.1917 |
-0.09% |
| 2026-05-29 |
平安添润债券E |
1.1928 |
-0.19% |
| 2026-05-28 |
平安添润债券E |
1.1951 |
0.14% |
| 2026-05-27 |
平安添润债券E |
1.1934 |
-0.13% |
| 2026-05-26 |
平安添润债券E |
1.1949 |
-0.07% |
| 2026-05-25 |
平安添润债券E |
1.1957 |
0.23% |
| 2026-05-22 |
平安添润债券E |
1.1930 |
0.23% |
| 2026-05-21 |
平安添润债券E |
1.1903 |
-0.43% |
| 2026-05-20 |
平安添润债券E |
1.1954 |
0.05% |
| 2026-05-19 |
平安添润债券E |
1.1948 |
0.13% |
| 2026-05-18 |
平安添润债券E |
1.1932 |
-0.17% |
| 2026-05-15 |
平安添润债券E |
1.1952 |
-0.21% |
| 2026-05-14 |
平安添润债券E |
1.1977 |
-0.27% |
| 2026-05-13 |
平安添润债券E |
1.2010 |
0.23% |
| 2026-05-12 |
平安添润债券E |
1.1982 |
-0.09% |
| 2026-05-11 |
平安添润债券E |
1.1993 |
0.18% |
| 2026-05-08 |
平安添润债券E |
1.1971 |
-0.13% |
| 2026-04-30 |
平安添润债券E |
1.1952 |
-0.09% |
| 2026-04-29 |
平安添润债券E |
1.1963 |
0.27% |
| 2026-04-28 |
平安添润债券E |
1.1931 |
-0.04% |
| 2026-04-27 |
平安添润债券E |
1.1936 |
-0.07% |
| 2026-04-24 |
平安添润债券E |
1.1944 |
-0.01% |
| 2026-04-23 |
平安添润债券E |
1.1945 |
-0.13% |
| 2026-04-22 |
平安添润债券E |
1.1960 |
0.08% |
| 2026-04-21 |
平安添润债券E |
1.1950 |
0.02% |
| 2026-04-20 |
平安添润债券E |
1.1948 |
0.08% |
| 2026-04-17 |
平安添润债券E |
1.1938 |
-0.09% |
| 2026-04-16 |
平安添润债券E |
1.1949 |
0.31% |
| 2026-04-15 |
平安添润债券E |
1.1912 |
0.00% |
| 2026-04-14 |
平安添润债券E |
1.1912 |
0.24% |
| 2026-04-13 |
平安添润债券E |
1.1883 |
-0.05% |
| 2026-04-10 |
平安添润债券E |
1.1889 |
0.13% |
| 2026-04-09 |
平安添润债券E |
1.1873 |
-0.04% |
| 2026-04-08 |
平安添润债券E |
1.1878 |
0.72% |
| 2026-04-07 |
平安添润债券E |
1.1793 |
0.03% |
| 2026-04-03 |
平安添润债券E |
1.1789 |
-0.06% |
| 2026-04-02 |
平安添润债券E |
1.1796 |
-0.16% |
| 2026-04-01 |
平安添润债券E |
1.1815 |
0.39% |
| 2026-03-31 |
平安添润债券E |
1.1769 |
-0.09% |
| 2026-03-30 |
平安添润债券E |
1.1780 |
-0.08% |
| 2026-03-27 |
平安添润债券E |
1.1789 |
0.06% |
| 2026-03-26 |
平安添润债券E |
1.1782 |
-0.24% |
| 2026-03-25 |
平安添润债券E |
1.1810 |
0.32% |
| 2026-03-24 |
平安添润债券E |
1.1772 |
0.30% |
| 2026-03-23 |
平安添润债券E |
1.1737 |
-0.69% |
| 2026-03-20 |
平安添润债券E |
1.1819 |
-0.10% |
| 2026-03-19 |
平安添润债券E |
1.1831 |
-0.55% |
| 2026-03-18 |
平安添润债券E |
1.1897 |
0.13% |
