近半年中金沪深300ETF联接C基金净值查询
查询指定日期范围中金沪深300指数C023147净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中金沪深300指数C |
1.1419 |
0.63% |
| 2026-09-15 |
中金沪深300指数C |
1.1348 |
-0.60% |
| 2026-09-14 |
中金沪深300指数C |
1.1416 |
-0.61% |
| 2026-09-11 |
中金沪深300指数C |
1.1486 |
-0.75% |
| 2026-09-10 |
中金沪深300指数C |
1.1573 |
-0.44% |
| 2026-09-09 |
中金沪深300指数C |
1.1624 |
0.28% |
| 2026-09-08 |
中金沪深300指数C |
1.1591 |
-0.33% |
| 2026-09-07 |
中金沪深300指数C |
1.1629 |
0.54% |
| 2026-09-04 |
中金沪深300指数C |
1.1567 |
-0.08% |
| 2026-09-03 |
中金沪深300指数C |
1.1576 |
0.10% |
| 2026-09-02 |
中金沪深300指数C |
1.1565 |
-1.26% |
| 2026-09-01 |
中金沪深300指数C |
1.1713 |
-0.26% |
| 2026-08-31 |
中金沪深300指数C |
1.1744 |
0.31% |
| 2026-08-28 |
中金沪深300指数C |
1.1708 |
-0.40% |
| 2026-08-27 |
中金沪深300指数C |
1.1755 |
0.81% |
| 2026-08-26 |
中金沪深300指数C |
1.1661 |
0.77% |
| 2026-08-25 |
中金沪深300指数C |
1.1572 |
-0.22% |
| 2026-08-24 |
中金沪深300指数C |
1.1597 |
-1.10% |
| 2026-08-21 |
中金沪深300指数C |
1.1726 |
0.57% |
| 2026-08-20 |
中金沪深300指数C |
1.1660 |
0.09% |
| 2026-08-19 |
中金沪深300指数C |
1.1650 |
-2.62% |
| 2026-08-18 |
中金沪深300指数C |
1.1963 |
-0.30% |
| 2026-08-17 |
中金沪深300指数C |
1.1999 |
1.45% |
| 2026-08-14 |
中金沪深300指数C |
1.1828 |
0.05% |
| 2026-08-13 |
中金沪深300指数C |
1.1822 |
-0.50% |
| 2026-08-12 |
中金沪深300指数C |
1.1882 |
0.52% |
| 2026-08-11 |
中金沪深300指数C |
1.1820 |
-0.73% |
| 2026-08-10 |
中金沪深300指数C |
1.1907 |
0.16% |
| 2026-08-07 |
中金沪深300指数C |
1.1888 |
0.86% |
| 2026-08-06 |
中金沪深300指数C |
1.1787 |
-0.14% |
| 2026-08-05 |
中金沪深300指数C |
1.1803 |
1.11% |
| 2026-08-04 |
中金沪深300指数C |
1.1673 |
1.15% |
| 2026-08-03 |
中金沪深300指数C |
1.1540 |
-0.87% |
| 2026-07-31 |
中金沪深300指数C |
1.1641 |
0.82% |
| 2026-07-30 |
中金沪深300指数C |
1.1546 |
-0.97% |
| 2026-07-29 |
中金沪深300指数C |
1.1659 |
0.61% |
| 2026-07-28 |
中金沪深300指数C |
1.1588 |
-2.58% |
| 2026-07-27 |
中金沪深300指数C |
1.1895 |
1.04% |
| 2026-07-24 |
中金沪深300指数C |
1.1772 |
-1.51% |
| 2026-07-23 |
中金沪深300指数C |
1.1952 |
0.22% |
| 2026-07-22 |
中金沪深300指数C |
1.1926 |
-0.43% |
| 2026-07-21 |
中金沪深300指数C |
1.1977 |
2.79% |
| 2026-07-20 |
中金沪深300指数C |
1.1652 |
1.37% |
| 2026-07-17 |
中金沪深300指数C |
1.1495 |
-3.13% |
| 2026-07-16 |
中金沪深300指数C |
1.1866 |
-1.61% |
| 2026-07-15 |
中金沪深300指数C |
1.2060 |
-0.17% |
| 2026-07-14 |
中金沪深300指数C |
1.2081 |
1.96% |
| 2026-07-13 |
中金沪深300指数C |
1.1849 |
-1.60% |
| 2026-07-10 |
中金沪深300指数C |
1.2042 |
-1.68% |
| 2026-07-09 |
中金沪深300指数C |
1.2248 |
2.30% |
| 2026-07-08 |
中金沪深300指数C |
1.1973 |
-0.69% |
| 2026-07-07 |
中金沪深300指数C |
1.2056 |
-0.93% |
| 2026-07-06 |
中金沪深300指数C |
1.2169 |
0.00% |
| 2026-07-03 |
中金沪深300指数C |
1.2169 |
0.58% |
| 2026-07-02 |
中金沪深300指数C |
1.2099 |
-2.68% |
| 2026-07-01 |
中金沪深300指数C |
1.2432 |
-0.38% |
| 2026-06-30 |
中金沪深300指数C |
1.2479 |
0.99% |
| 2026-06-29 |
中金沪深300指数C |
1.2357 |
1.15% |
| 2026-06-26 |
中金沪深300指数C |
1.2216 |
-2.63% |
| 2026-06-25 |
中金沪深300指数C |
1.2546 |
1.41% |
| 2026-06-24 |
中金沪深300指数C |
1.2371 |
0.42% |
| 2026-06-23 |
中金沪深300指数C |
1.2319 |
-2.53% |
| 2026-06-22 |
中金沪深300指数C |
1.2639 |
2.18% |
| 2026-06-18 |
中金沪深300指数C |
1.2369 |
0.20% |
| 2026-06-17 |
中金沪深300指数C |
1.2344 |
0.87% |
| 2026-06-16 |
中金沪深300指数C |
1.2237 |
-0.13% |
| 2026-06-15 |
中金沪深300指数C |
1.2253 |
2.15% |
| 2026-06-12 |
中金沪深300指数C |
1.1995 |
1.07% |
| 2026-06-11 |
中金沪深300指数C |
1.1868 |
-0.49% |
| 2026-06-10 |
中金沪深300指数C |
1.1926 |
-0.91% |
| 2026-06-09 |
中金沪深300指数C |
1.2036 |
1.70% |
| 2026-06-08 |
中金沪深300指数C |
1.1835 |
-1.96% |
| 2026-06-05 |
中金沪深300指数C |
1.2071 |
-1.61% |
| 2026-06-04 |
中金沪深300指数C |
1.2268 |
-0.62% |
| 2026-06-03 |
中金沪深300指数C |
1.2344 |
0.44% |
| 2026-06-02 |
中金沪深300指数C |
1.2290 |
1.32% |
| 2026-06-01 |
中金沪深300指数C |
1.2130 |
-0.88% |
| 2026-05-29 |
中金沪深300指数C |
1.2238 |
-0.39% |
| 2026-05-28 |
中金沪深300指数C |
1.2286 |
0.12% |
| 2026-05-27 |
中金沪深300指数C |
1.2271 |
-0.69% |
| 2026-05-26 |
中金沪深300指数C |
1.2356 |
0.49% |
| 2026-05-25 |
中金沪深300指数C |
1.2296 |
1.42% |
| 2026-05-22 |
中金沪深300指数C |
1.2124 |
1.19% |
| 2026-05-21 |
中金沪深300指数C |
1.1981 |
-1.26% |
| 2026-05-20 |
中金沪深300指数C |
1.2134 |
-0.03% |
| 2026-05-19 |
中金沪深300指数C |
1.2138 |
0.36% |
| 2026-05-18 |
中金沪深300指数C |
1.2095 |
-0.50% |
| 2026-05-15 |
中金沪深300指数C |
1.2156 |
-1.02% |
| 2026-05-14 |
中金沪深300指数C |
1.2281 |
-1.53% |
| 2026-05-13 |
中金沪深300指数C |
1.2472 |
0.96% |
| 2026-05-12 |
中金沪深300指数C |
1.2353 |
-0.08% |
| 2026-05-11 |
中金沪深300指数C |
1.2363 |
1.51% |
| 2026-05-08 |
中金沪深300指数C |
1.2179 |
-0.53% |
| 2026-04-30 |
中金沪深300指数C |
1.2033 |
-0.07% |
| 2026-04-29 |
中金沪深300指数C |
1.2041 |
1.00% |
| 2026-04-28 |
中金沪深300指数C |
1.1922 |
-0.24% |
| 2026-04-27 |
中金沪深300指数C |
1.1951 |
0.03% |
| 2026-04-24 |
中金沪深300指数C |
1.1948 |
-0.32% |
| 2026-04-23 |
中金沪深300指数C |
1.1986 |
-0.26% |
| 2026-04-22 |
中金沪深300指数C |
1.2017 |
0.66% |
| 2026-04-21 |
中金沪深300指数C |
1.1938 |
0.19% |
| 2026-04-20 |
中金沪深300指数C |
1.1915 |
0.57% |
| 2026-04-17 |
中金沪深300指数C |
1.1848 |
-0.14% |
| 2026-04-16 |
中金沪深300指数C |
1.1865 |
1.00% |
| 2026-04-15 |
中金沪深300指数C |
1.1748 |
-0.31% |
| 2026-04-14 |
中金沪深300指数C |
1.1785 |
1.08% |
| 2026-04-13 |
中金沪深300指数C |
1.1659 |
0.18% |
| 2026-04-10 |
中金沪深300指数C |
1.1638 |
1.41% |
| 2026-04-09 |
中金沪深300指数C |
1.1476 |
-0.59% |
| 2026-04-08 |
中金沪深300指数C |
1.1544 |
3.17% |
| 2026-04-07 |
中金沪深300指数C |
1.1189 |
0.00% |
| 2026-04-03 |
中金沪深300指数C |
1.1189 |
-0.81% |
| 2026-04-02 |
中金沪深300指数C |
1.1280 |
-0.95% |
| 2026-04-01 |
中金沪深300指数C |
1.1388 |
1.56% |
| 2026-03-31 |
中金沪深300指数C |
1.1213 |
-0.85% |
| 2026-03-30 |
中金沪深300指数C |
1.1309 |
-0.23% |
| 2026-03-27 |
中金沪深300指数C |
1.1335 |
0.51% |
| 2026-03-26 |
中金沪深300指数C |
1.1278 |
-1.20% |
| 2026-03-25 |
中金沪深300指数C |
1.1415 |
1.29% |
| 2026-03-24 |
中金沪深300指数C |
1.1270 |
1.17% |
| 2026-03-23 |
中金沪深300指数C |
1.1140 |
-2.96% |
| 2026-03-20 |
中金沪深300指数C |
1.1480 |
-0.32% |
| 2026-03-19 |
中金沪深300指数C |
1.1517 |
-1.46% |
| 2026-03-18 |
中金沪深300指数C |
1.1688 |
0.40% |
| 2026-03-17 |
中金沪深300指数C |
1.1641 |
-0.67% |
