热搜: 普通股 景顺长城资源垄断混合 汇添富均衡增长混合 天弘精选混合A
近一年圆信永丰兴和60天滚动持有债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围圆信永丰兴和60天滚动持有债券C023132净值及计算阶段收益
近一年023132基金累计收益率1.04%
净值日期 基金名称 净值 增长率
2026-09-16 圆信永丰兴和60天滚动持有债券C 1.0114 0.01%
2026-09-15 圆信永丰兴和60天滚动持有债券C 1.0113 0.02%
2026-09-14 圆信永丰兴和60天滚动持有债券C 1.0111 0.02%
2026-09-11 圆信永丰兴和60天滚动持有债券C 1.0109 0.00%
2026-09-10 圆信永丰兴和60天滚动持有债券C 1.0109 -0.01%
2026-09-09 圆信永丰兴和60天滚动持有债券C 1.0110 0.02%
2026-09-08 圆信永丰兴和60天滚动持有债券C 1.0108 0.00%
2026-09-07 圆信永丰兴和60天滚动持有债券C 1.0108 0.02%
2026-09-04 圆信永丰兴和60天滚动持有债券C 1.0106 0.01%
2026-09-03 圆信永丰兴和60天滚动持有债券C 1.0105 0.04%
2026-09-02 圆信永丰兴和60天滚动持有债券C 1.0101 -0.01%
2026-09-01 圆信永丰兴和60天滚动持有债券C 1.0102 0.04%
2026-08-31 圆信永丰兴和60天滚动持有债券C 1.0098 0.01%
2026-08-28 圆信永丰兴和60天滚动持有债券C 1.0097 0.00%
2026-08-27 圆信永丰兴和60天滚动持有债券C 1.0097 -0.05%
2026-08-26 圆信永丰兴和60天滚动持有债券C 1.0102 0.00%
2026-08-25 圆信永丰兴和60天滚动持有债券C 1.0102 0.00%
2026-08-24 圆信永丰兴和60天滚动持有债券C 1.0102 0.03%
2026-08-21 圆信永丰兴和60天滚动持有债券C 1.0099 -0.01%
2026-08-20 圆信永丰兴和60天滚动持有债券C 1.0100 -0.04%
2026-08-19 圆信永丰兴和60天滚动持有债券C 1.0104 0.03%
2026-08-18 圆信永丰兴和60天滚动持有债券C 1.0101 0.11%
2026-08-17 圆信永丰兴和60天滚动持有债券C 1.0090 -0.07%
2026-08-14 圆信永丰兴和60天滚动持有债券C 1.0097 0.02%
2026-08-13 圆信永丰兴和60天滚动持有债券C 1.0095 0.03%
2026-08-12 圆信永丰兴和60天滚动持有债券C 1.0092 0.00%
2026-08-11 圆信永丰兴和60天滚动持有债券C 1.0092 0.01%
2026-08-10 圆信永丰兴和60天滚动持有债券C 1.0091 0.00%
2026-08-07 圆信永丰兴和60天滚动持有债券C 1.0091 0.00%
2026-08-06 圆信永丰兴和60天滚动持有债券C 1.0091 0.00%
2026-08-05 圆信永丰兴和60天滚动持有债券C 1.0091 0.00%
2026-08-04 圆信永丰兴和60天滚动持有债券C 1.0091 0.01%
2026-08-03 圆信永丰兴和60天滚动持有债券C 1.0090 0.00%
2026-07-31 圆信永丰兴和60天滚动持有债券C 1.0090 0.00%
2026-07-30 圆信永丰兴和60天滚动持有债券C 1.0090 0.00%
2026-07-29 圆信永丰兴和60天滚动持有债券C 1.0090 0.00%
2026-07-28 圆信永丰兴和60天滚动持有债券C 1.0090 0.00%
2026-07-27 圆信永丰兴和60天滚动持有债券C 1.0090 0.01%
2026-07-24 圆信永丰兴和60天滚动持有债券C 1.0089 0.00%
2026-07-23 圆信永丰兴和60天滚动持有债券C 1.0089 0.00%
2026-07-22 圆信永丰兴和60天滚动持有债券C 1.0089 0.00%
2026-07-21 圆信永丰兴和60天滚动持有债券C 1.0089 0.01%
2026-07-20 圆信永丰兴和60天滚动持有债券C 1.0088 0.00%
2026-07-17 圆信永丰兴和60天滚动持有债券C 1.0088 0.00%
2026-07-16 圆信永丰兴和60天滚动持有债券C 1.0088 0.00%
2026-07-15 圆信永丰兴和60天滚动持有债券C 1.0088 0.00%
2026-07-14 圆信永丰兴和60天滚动持有债券C 1.0088 -0.01%
2026-07-13 圆信永丰兴和60天滚动持有债券C 1.0089 0.01%
2026-07-10 圆信永丰兴和60天滚动持有债券C 1.0088 -0.01%
2026-07-09 圆信永丰兴和60天滚动持有债券C 1.0089 0.00%
2026-07-08 圆信永丰兴和60天滚动持有债券C 1.0089 0.01%
2026-07-07 圆信永丰兴和60天滚动持有债券C 1.0088 -0.01%
2026-07-06 圆信永丰兴和60天滚动持有债券C 1.0089 0.01%
2026-07-03 圆信永丰兴和60天滚动持有债券C 1.0088 0.00%
2026-07-02 圆信永丰兴和60天滚动持有债券C 1.0088 0.00%
2026-07-01 圆信永丰兴和60天滚动持有债券C 1.0088 0.00%
2026-06-30 圆信永丰兴和60天滚动持有债券C 1.0088 0.00%
2026-06-29 圆信永丰兴和60天滚动持有债券C 1.0088 0.01%
2026-06-26 圆信永丰兴和60天滚动持有债券C 1.0087 0.00%
2026-06-25 圆信永丰兴和60天滚动持有债券C 1.0087 0.01%
2026-06-24 圆信永丰兴和60天滚动持有债券C 1.0086 0.01%
2026-06-23 圆信永丰兴和60天滚动持有债券C 1.0085 0.00%
2026-06-22 圆信永丰兴和60天滚动持有债券C 1.0085 0.00%
2026-06-18 圆信永丰兴和60天滚动持有债券C 1.0085 0.01%
2026-06-17 圆信永丰兴和60天滚动持有债券C 1.0084 0.00%
2026-06-16 圆信永丰兴和60天滚动持有债券C 1.0084 0.01%
2026-06-15 圆信永丰兴和60天滚动持有债券C 1.0083 0.00%
2026-06-12 圆信永丰兴和60天滚动持有债券C 1.0083 0.00%
2026-06-11 圆信永丰兴和60天滚动持有债券C 1.0083 0.00%
2026-06-10 圆信永丰兴和60天滚动持有债券C 1.0083 -0.01%
2026-06-09 圆信永丰兴和60天滚动持有债券C 1.0084 0.01%
2026-06-08 圆信永丰兴和60天滚动持有债券C 1.0083 0.00%
2026-06-05 圆信永丰兴和60天滚动持有债券C 1.0083 -0.01%
2026-06-04 圆信永丰兴和60天滚动持有债券C 1.0084 0.01%
2026-06-03 圆信永丰兴和60天滚动持有债券C 1.0083 0.00%
2026-06-02 圆信永丰兴和60天滚动持有债券C 1.0083 0.00%
2026-06-01 圆信永丰兴和60天滚动持有债券C 1.0083 0.00%
2026-05-29 圆信永丰兴和60天滚动持有债券C 1.0083 0.00%
2026-05-28 圆信永丰兴和60天滚动持有债券C 1.0083 0.00%
2026-05-27 圆信永丰兴和60天滚动持有债券C 1.0083 0.00%
2026-05-26 圆信永丰兴和60天滚动持有债券C 1.0083 0.01%
2026-05-25 圆信永丰兴和60天滚动持有债券C 1.0082 0.00%
2026-05-22 圆信永丰兴和60天滚动持有债券C 1.0082 0.00%
2026-05-21 圆信永丰兴和60天滚动持有债券C 1.0082 0.01%
2026-05-20 圆信永丰兴和60天滚动持有债券C 1.0081 0.00%
2026-05-19 圆信永丰兴和60天滚动持有债券C 1.0081 0.01%
2026-05-18 圆信永丰兴和60天滚动持有债券C 1.0080 0.01%
2026-05-15 圆信永丰兴和60天滚动持有债券C 1.0079 0.00%
2026-05-14 圆信永丰兴和60天滚动持有债券C 1.0079 0.00%
2026-05-13 圆信永丰兴和60天滚动持有债券C 1.0079 0.00%
2026-05-12 圆信永丰兴和60天滚动持有债券C 1.0079 0.00%
2026-05-11 圆信永丰兴和60天滚动持有债券C 1.0079 0.01%
2026-05-08 圆信永丰兴和60天滚动持有债券C 1.0078 0.00%
2026-04-30 圆信永丰兴和60天滚动持有债券C 1.0076 0.00%
2026-04-29 圆信永丰兴和60天滚动持有债券C 1.0076 0.00%
2026-04-28 圆信永丰兴和60天滚动持有债券C 1.0076 0.01%
2026-04-27 圆信永丰兴和60天滚动持有债券C 1.0075 0.00%
2026-04-24 圆信永丰兴和60天滚动持有债券C 1.0075 0.01%
2026-04-23 圆信永丰兴和60天滚动持有债券C 1.0074 0.00%
2026-04-22 圆信永丰兴和60天滚动持有债券C 1.0074 0.00%
2026-04-21 圆信永丰兴和60天滚动持有债券C 1.0074 0.01%
2026-04-20 圆信永丰兴和60天滚动持有债券C 1.0073 0.01%
2026-04-17 圆信永丰兴和60天滚动持有债券C 1.0072 0.00%
2026-04-16 圆信永丰兴和60天滚动持有债券C 1.0072 0.01%
2026-04-15 圆信永丰兴和60天滚动持有债券C 1.0071 0.00%
2026-04-14 圆信永丰兴和60天滚动持有债券C 1.0071 0.01%
2026-04-13 圆信永丰兴和60天滚动持有债券C 1.0070 0.00%
2026-04-10 圆信永丰兴和60天滚动持有债券C 1.0070 0.00%
2026-04-09 圆信永丰兴和60天滚动持有债券C 1.0070 0.01%
2026-04-08 圆信永丰兴和60天滚动持有债券C 1.0069 0.00%
2026-04-07 圆信永丰兴和60天滚动持有债券C 1.0069 0.01%
2026-04-03 圆信永丰兴和60天滚动持有债券C 1.0068 0.01%
2026-04-02 圆信永丰兴和60天滚动持有债券C 1.0067 0.01%
2026-04-01 圆信永丰兴和60天滚动持有债券C 1.0066 -0.01%
2026-03-31 圆信永丰兴和60天滚动持有债券C 1.0067 0.01%
2026-03-30 圆信永丰兴和60天滚动持有债券C 1.0066 0.01%
2026-03-27 圆信永丰兴和60天滚动持有债券C 1.0065 0.00%
2026-03-26 圆信永丰兴和60天滚动持有债券C 1.0065 0.01%
2026-03-25 圆信永丰兴和60天滚动持有债券C 1.0064 0.00%
2026-03-24 圆信永丰兴和60天滚动持有债券C 1.0064 0.01%
2026-03-23 圆信永丰兴和60天滚动持有债券C 1.0063 0.00%
2026-03-20 圆信永丰兴和60天滚动持有债券C 1.0063 0.01%
2026-03-19 圆信永丰兴和60天滚动持有债券C 1.0062 0.01%
2026-03-18 圆信永丰兴和60天滚动持有债券C 1.0061 0.00%
2026-03-17 圆信永丰兴和60天滚动持有债券C 1.0061 0.00%
2026-03-16 圆信永丰兴和60天滚动持有债券C 1.0061 0.01%
2026-03-13 圆信永丰兴和60天滚动持有债券C 1.0060 0.01%
2026-03-12 圆信永丰兴和60天滚动持有债券C 1.0059 0.00%
2026-03-11 圆信永丰兴和60天滚动持有债券C 1.0059 0.00%
2026-03-10 圆信永丰兴和60天滚动持有债券C 1.0059 0.00%
2026-03-09 圆信永丰兴和60天滚动持有债券C 1.0059 0.01%
2026-03-06 圆信永丰兴和60天滚动持有债券C 1.0058 0.01%
2026-03-05 圆信永丰兴和60天滚动持有债券C 1.0057 0.00%
2026-03-04 圆信永丰兴和60天滚动持有债券C 1.0057 0.00%
2026-03-03 圆信永丰兴和60天滚动持有债券C 1.0057 0.02%
2026-03-02 圆信永丰兴和60天滚动持有债券C 1.0055 0.01%
2026-02-27 圆信永丰兴和60天滚动持有债券C 1.0054 0.00%
2026-02-26 圆信永丰兴和60天滚动持有债券C 1.0054 0.01%
2026-02-25 圆信永丰兴和60天滚动持有债券C 1.0053 0.00%
2026-02-24 圆信永丰兴和60天滚动持有债券C 1.0053 0.03%
2026-02-13 圆信永丰兴和60天滚动持有债券C 1.0050 0.00%
2026-02-12 圆信永丰兴和60天滚动持有债券C 1.0050 0.01%
2026-02-11 圆信永丰兴和60天滚动持有债券C 1.0049 0.00%
2026-02-10 圆信永丰兴和60天滚动持有债券C 1.0049 0.00%
2026-02-09 圆信永丰兴和60天滚动持有债券C 1.0049 0.01%
2026-02-06 圆信永丰兴和60天滚动持有债券C 1.0048 0.01%
2026-02-05 圆信永丰兴和60天滚动持有债券C 1.0047 0.00%
2026-02-04 圆信永丰兴和60天滚动持有债券C 1.0047 0.01%
2026-02-03 圆信永丰兴和60天滚动持有债券C 1.0046 0.00%
2026-02-02 圆信永丰兴和60天滚动持有债券C 1.0046 0.00%
2026-01-30 圆信永丰兴和60天滚动持有债券C 1.0046 0.00%
2026-01-29 圆信永丰兴和60天滚动持有债券C 1.0046 0.00%
2026-01-28 圆信永丰兴和60天滚动持有债券C 1.0046 0.01%
2026-01-27 圆信永丰兴和60天滚动持有债券C 1.0045 0.00%
2026-01-26 圆信永丰兴和60天滚动持有债券C 1.0045 0.01%
2026-01-23 圆信永丰兴和60天滚动持有债券C 1.0044 0.00%
2026-01-22 圆信永丰兴和60天滚动持有债券C 1.0044 0.00%
2026-01-21 圆信永丰兴和60天滚动持有债券C 1.0044 0.01%
2026-01-20 圆信永丰兴和60天滚动持有债券C 1.0043 0.00%
2026-01-19 圆信永丰兴和60天滚动持有债券C 1.0043 0.00%
2026-01-16 圆信永丰兴和60天滚动持有债券C 1.0043 -0.01%
2026-01-15 圆信永丰兴和60天滚动持有债券C 1.0044 0.01%
2026-01-14 圆信永丰兴和60天滚动持有债券C 1.0043 0.00%
2026-01-13 圆信永丰兴和60天滚动持有债券C 1.0043 0.00%
2026-01-12 圆信永丰兴和60天滚动持有债券C 1.0043 0.00%
2026-01-09 圆信永丰兴和60天滚动持有债券C 1.0043 0.01%
2026-01-08 圆信永丰兴和60天滚动持有债券C 1.0042 0.04%
2026-01-07 圆信永丰兴和60天滚动持有债券C 1.0038 0.00%
2026-01-06 圆信永丰兴和60天滚动持有债券C 1.0038 -0.01%
2026-01-05 圆信永丰兴和60天滚动持有债券C 1.0039 0.01%
2025-12-31 圆信永丰兴和60天滚动持有债券C 1.0038 0.00%
2025-12-30 圆信永丰兴和60天滚动持有债券C 1.0038 0.00%
2025-12-29 圆信永丰兴和60天滚动持有债券C 1.0038 0.00%
2025-12-26 圆信永丰兴和60天滚动持有债券C 1.0038 0.01%
2025-12-25 圆信永丰兴和60天滚动持有债券C 1.0037 0.00%
2025-12-24 圆信永丰兴和60天滚动持有债券C 1.0037 0.00%
2025-12-23 圆信永丰兴和60天滚动持有债券C 1.0037 0.00%
2025-12-22 圆信永丰兴和60天滚动持有债券C 1.0037 0.01%
2025-12-19 圆信永丰兴和60天滚动持有债券C 1.0036 0.01%
2025-12-18 圆信永丰兴和60天滚动持有债券C 1.0035 0.00%
2025-12-17 圆信永丰兴和60天滚动持有债券C 1.0035 0.01%
2025-12-16 圆信永丰兴和60天滚动持有债券C 1.0034 0.00%
2025-12-15 圆信永丰兴和60天滚动持有债券C 1.0034 0.00%
2025-12-12 圆信永丰兴和60天滚动持有债券C 1.0034 0.00%
2025-12-11 圆信永丰兴和60天滚动持有债券C 1.0034 0.01%
2025-12-10 圆信永丰兴和60天滚动持有债券C 1.0033 0.00%
2025-12-09 圆信永丰兴和60天滚动持有债券C 1.0033 0.00%
2025-12-08 圆信永丰兴和60天滚动持有债券C 1.0033 0.00%
2025-12-05 圆信永丰兴和60天滚动持有债券C 1.0033 0.01%
2025-12-04 圆信永丰兴和60天滚动持有债券C 1.0032 0.00%
2025-12-03 圆信永丰兴和60天滚动持有债券C 1.0032 0.00%
2025-12-02 圆信永丰兴和60天滚动持有债券C 1.0032 0.00%
2025-12-01 圆信永丰兴和60天滚动持有债券C 1.0032 0.00%
2025-11-28 圆信永丰兴和60天滚动持有债券C 1.0032 0.01%
2025-11-27 圆信永丰兴和60天滚动持有债券C 1.0031 -0.01%
2025-11-26 圆信永丰兴和60天滚动持有债券C 1.0032 0.01%
2025-11-25 圆信永丰兴和60天滚动持有债券C 1.0031 0.00%
2025-11-24 圆信永丰兴和60天滚动持有债券C 1.0031 0.00%
2025-11-21 圆信永丰兴和60天滚动持有债券C 1.0031 0.00%
2025-11-20 圆信永丰兴和60天滚动持有债券C 1.0031 0.00%
2025-11-19 圆信永丰兴和60天滚动持有债券C 1.0031 0.00%
2025-11-18 圆信永丰兴和60天滚动持有债券C 1.0031 0.00%
2025-11-17 圆信永丰兴和60天滚动持有债券C 1.0031 0.01%
2025-11-14 圆信永丰兴和60天滚动持有债券C 1.0030 0.00%
2025-11-13 圆信永丰兴和60天滚动持有债券C 1.0030 0.01%
2025-11-12 圆信永丰兴和60天滚动持有债券C 1.0029 0.01%
2025-11-11 圆信永丰兴和60天滚动持有债券C 1.0028 0.01%
2025-11-10 圆信永丰兴和60天滚动持有债券C 1.0027 0.00%
2025-11-07 圆信永丰兴和60天滚动持有债券C 1.0027 0.01%
2025-11-06 圆信永丰兴和60天滚动持有债券C 1.0026 0.00%
2025-11-05 圆信永丰兴和60天滚动持有债券C 1.0026 0.00%
2025-11-04 圆信永丰兴和60天滚动持有债券C 1.0026 -0.01%
2025-11-03 圆信永丰兴和60天滚动持有债券C 1.0027 0.01%
2025-10-31 圆信永丰兴和60天滚动持有债券C 1.0026 0.01%
2025-10-30 圆信永丰兴和60天滚动持有债券C 1.0025 0.00%
2025-10-29 圆信永丰兴和60天滚动持有债券C 1.0025 0.01%
2025-10-28 圆信永丰兴和60天滚动持有债券C 1.0024 0.01%
2025-10-27 圆信永丰兴和60天滚动持有债券C 1.0023 0.01%
2025-10-24 圆信永丰兴和60天滚动持有债券C 1.0022 0.01%
2025-10-23 圆信永丰兴和60天滚动持有债券C 1.0021 0.00%
2025-10-22 圆信永丰兴和60天滚动持有债券C 1.0021 -0.01%
2025-10-21 圆信永丰兴和60天滚动持有债券C 1.0022 0.00%
2025-10-20 圆信永丰兴和60天滚动持有债券C 1.0022 0.00%
2025-10-17 圆信永丰兴和60天滚动持有债券C 1.0022 0.00%
2025-10-16 圆信永丰兴和60天滚动持有债券C 1.0022 0.01%
2025-10-15 圆信永丰兴和60天滚动持有债券C 1.0021 0.00%
2025-10-14 圆信永丰兴和60天滚动持有债券C 1.0021 0.00%
2025-10-13 圆信永丰兴和60天滚动持有债券C 1.0021 0.00%
2025-10-10 圆信永丰兴和60天滚动持有债券C 1.0021 0.00%
2025-10-09 圆信永丰兴和60天滚动持有债券C 1.0021 0.01%
2025-09-30 圆信永丰兴和60天滚动持有债券C 1.0020 0.01%
2025-09-29 圆信永丰兴和60天滚动持有债券C 1.0019 0.01%
2025-09-26 圆信永丰兴和60天滚动持有债券C 1.0018 0.01%
2025-09-25 圆信永丰兴和60天滚动持有债券C 1.0017 0.01%
2025-09-24 圆信永丰兴和60天滚动持有债券C 1.0016 0.00%
2025-09-23 圆信永丰兴和60天滚动持有债券C 1.0016 0.00%
2025-09-22 圆信永丰兴和60天滚动持有债券C 1.0016 0.05%
2025-09-19 圆信永丰兴和60天滚动持有债券C 1.0011 0.01%
2025-09-18 圆信永丰兴和60天滚动持有债券C 1.0010 -0.05%
2025-09-17 圆信永丰兴和60天滚动持有债券C 1.0015 0.05%
圆信永丰基金旗下基金涨幅榜
基金名称 净值 增长率
圆信永丰科技驱动混合发起A 2.6553 4.39%
圆信永丰科技驱动混合发起C 2.6509 4.39%
圆信永丰新材料混合发起A 1.0590 3.00%
圆信永丰新材料混合发起C 1.0580 2.99%
圆信永丰优享生活 2.7495 2.85%
圆信永丰弘阳股票A 1.1283 2.63%
圆信永丰弘阳股票C 1.1251 2.63%
圆信永丰研究精选A 1.4786 2.57%
圆信永丰研究精选C 1.4380 2.57%
圆信永丰大湾区A 3.3974 2.20%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%