热搜: 净流入 广发科技先锋混合 易方达科讯混合 中银持续增长混合A
今年以来富国中证500指数增强(LOF)Y基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围富国中证500指数增强(LOF)Y022953净值及计算阶段收益
今年以来022953基金累计收益率28.07%
净值日期 基金名称 净值 增长率
2025-12-26 富国中证500指数增强(LOF)Y 2.5260 0.60%
2025-12-25 富国中证500指数增强(LOF)Y 2.5110 0.44%
2025-12-24 富国中证500指数增强(LOF)Y 2.5000 1.09%
2025-12-23 富国中证500指数增强(LOF)Y 2.4730 0.08%
2025-12-22 富国中证500指数增强(LOF)Y 2.4710 1.15%
2025-12-19 富国中证500指数增强(LOF)Y 2.4430 0.78%
2025-12-18 富国中证500指数增强(LOF)Y 2.4240 -0.49%
2025-12-17 富国中证500指数增强(LOF)Y 2.4360 2.10%
2025-12-16 富国中证500指数增强(LOF)Y 2.3860 -1.49%
2025-12-15 富国中证500指数增强(LOF)Y 2.4220 -0.74%
2025-12-12 富国中证500指数增强(LOF)Y 2.4400 1.16%
2025-12-11 富国中证500指数增强(LOF)Y 2.4120 -1.03%
2025-12-10 富国中证500指数增强(LOF)Y 2.4370 0.58%
2025-12-09 富国中证500指数增强(LOF)Y 2.4230 -0.66%
2025-12-08 富国中证500指数增强(LOF)Y 2.4390 0.87%
2025-12-05 富国中证500指数增强(LOF)Y 2.4180 1.21%
2025-12-04 富国中证500指数增强(LOF)Y 2.3890 0.25%
2025-12-03 富国中证500指数增强(LOF)Y 2.3830 -0.33%
2025-12-02 富国中证500指数增强(LOF)Y 2.3910 -0.71%
2025-12-01 富国中证500指数增强(LOF)Y 2.4080 0.88%
2025-11-28 富国中证500指数增强(LOF)Y 2.3870 0.97%
2025-11-27 富国中证500指数增强(LOF)Y 2.3640 0.00%
2025-11-26 富国中证500指数增强(LOF)Y 2.3640 0.42%
2025-11-25 富国中证500指数增强(LOF)Y 2.3540 1.25%
2025-11-24 富国中证500指数增强(LOF)Y 2.3250 0.69%
2025-11-21 富国中证500指数增强(LOF)Y 2.3090 -3.02%
2025-11-20 富国中证500指数增强(LOF)Y 2.3810 -0.71%
2025-11-19 富国中证500指数增强(LOF)Y 2.3980 -0.25%
2025-11-18 富国中证500指数增强(LOF)Y 2.4040 -0.95%
2025-11-17 富国中证500指数增强(LOF)Y 2.4270 -0.25%
2025-11-14 富国中证500指数增强(LOF)Y 2.4330 -1.42%
2025-11-13 富国中证500指数增强(LOF)Y 2.4680 1.36%
2025-11-12 富国中证500指数增强(LOF)Y 2.4350 -0.45%
2025-11-11 富国中证500指数增强(LOF)Y 2.4460 -0.77%
2025-11-10 富国中证500指数增强(LOF)Y 2.4650 0.16%
2025-11-07 富国中证500指数增强(LOF)Y 2.4610 -0.28%
2025-11-06 富国中证500指数增强(LOF)Y 2.4680 1.69%
2025-11-05 富国中证500指数增强(LOF)Y 2.4270 0.17%
2025-11-04 富国中证500指数增强(LOF)Y 2.4230 -1.58%
2025-11-03 富国中证500指数增强(LOF)Y 2.4620 0.08%
2025-10-31 富国中证500指数增强(LOF)Y 2.4600 -0.69%
2025-10-30 富国中证500指数增强(LOF)Y 2.4770 -1.51%
2025-10-29 富国中证500指数增强(LOF)Y 2.5150 1.74%
2025-10-28 富国中证500指数增强(LOF)Y 2.4720 -0.44%
2025-10-27 富国中证500指数增强(LOF)Y 2.4830 1.51%
2025-10-24 富国中证500指数增强(LOF)Y 2.4460 1.66%
2025-10-23 富国中证500指数增强(LOF)Y 2.4060 0.17%
2025-10-22 富国中证500指数增强(LOF)Y 2.4020 -0.70%
2025-10-21 富国中证500指数增强(LOF)Y 2.4190 1.77%
2025-10-20 富国中证500指数增强(LOF)Y 2.3770 0.81%
2025-10-17 富国中证500指数增强(LOF)Y 2.3580 -2.80%
2025-10-16 富国中证500指数增强(LOF)Y 2.4260 -0.86%
2025-10-15 富国中证500指数增强(LOF)Y 2.4470 1.54%
2025-10-14 富国中证500指数增强(LOF)Y 2.4100 -2.27%
2025-10-13 富国中证500指数增强(LOF)Y 2.4660 -0.60%
2025-10-10 富国中证500指数增强(LOF)Y 2.4810 -1.59%
2025-10-09 富国中证500指数增强(LOF)Y 2.5210 1.33%
2025-09-30 富国中证500指数增强(LOF)Y 2.4880 0.77%
2025-09-29 富国中证500指数增强(LOF)Y 2.4690 1.31%
2025-09-26 富国中证500指数增强(LOF)Y 2.4370 -1.22%
2025-09-25 富国中证500指数增强(LOF)Y 2.4670 0.37%
2025-09-24 富国中证500指数增强(LOF)Y 2.4580 1.91%
2025-09-23 富国中证500指数增强(LOF)Y 2.4120 -0.41%
2025-09-22 富国中证500指数增强(LOF)Y 2.4220 0.54%
2025-09-19 富国中证500指数增强(LOF)Y 2.4090 -0.17%
2025-09-18 富国中证500指数增强(LOF)Y 2.4130 -0.90%
2025-09-17 富国中证500指数增强(LOF)Y 2.4350 0.91%
2025-09-16 富国中证500指数增强(LOF)Y 2.4130 0.54%
2025-09-15 富国中证500指数增强(LOF)Y 2.4000 -0.21%
2025-09-12 富国中证500指数增强(LOF)Y 2.4050 0.21%
2025-09-11 富国中证500指数增强(LOF)Y 2.4000 2.52%
2025-09-10 富国中证500指数增强(LOF)Y 2.3410 0.04%
2025-09-09 富国中证500指数增强(LOF)Y 2.3400 -0.72%
2025-09-08 富国中证500指数增强(LOF)Y 2.3570 0.86%
2025-09-05 富国中证500指数增强(LOF)Y 2.3370 3.00%
2025-09-04 富国中证500指数增强(LOF)Y 2.2690 -2.28%
2025-09-03 富国中证500指数增强(LOF)Y 2.3220 -1.32%
2025-09-02 富国中证500指数增强(LOF)Y 2.3530 -1.84%
2025-09-01 富国中证500指数增强(LOF)Y 2.3970 0.84%
2025-08-29 富国中证500指数增强(LOF)Y 2.3770 0.81%
2025-08-28 富国中证500指数增强(LOF)Y 2.3580 1.86%
2025-08-27 富国中证500指数增强(LOF)Y 2.3150 -1.41%
2025-08-26 富国中证500指数增强(LOF)Y 2.3480 0.34%
2025-08-25 富国中证500指数增强(LOF)Y 2.3400 1.65%
2025-08-22 富国中证500指数增强(LOF)Y 2.3020 1.37%
2025-08-21 富国中证500指数增强(LOF)Y 2.2710 -0.13%
2025-08-20 富国中证500指数增强(LOF)Y 2.2740 1.20%
2025-08-19 富国中证500指数增强(LOF)Y 2.2470 -0.22%
2025-08-18 富国中证500指数增强(LOF)Y 2.2520 1.17%
2025-08-15 富国中证500指数增强(LOF)Y 2.2260 1.88%
2025-08-14 富国中证500指数增强(LOF)Y 2.1850 -1.13%
2025-08-13 富国中证500指数增强(LOF)Y 2.2100 1.19%
2025-08-12 富国中证500指数增强(LOF)Y 2.1840 0.28%
2025-08-11 富国中证500指数增强(LOF)Y 2.1780 0.79%
2025-08-08 富国中证500指数增强(LOF)Y 2.1610 0.00%
2025-08-07 富国中证500指数增强(LOF)Y 2.1610 -0.23%
2025-08-06 富国中证500指数增强(LOF)Y 2.1660 0.74%
2025-08-05 富国中证500指数增强(LOF)Y 2.1500 0.66%
2025-08-04 富国中证500指数增强(LOF)Y 2.1360 0.71%
2025-08-01 富国中证500指数增强(LOF)Y 2.1210 0.19%
2025-07-31 富国中证500指数增强(LOF)Y 2.1170 -1.63%
2025-07-30 富国中证500指数增强(LOF)Y 2.1520 -0.19%
2025-07-29 富国中证500指数增强(LOF)Y 2.1560 0.23%
2025-07-28 富国中证500指数增强(LOF)Y 2.1510 -0.14%
2025-07-25 富国中证500指数增强(LOF)Y 2.1540 -0.14%
2025-07-24 富国中证500指数增强(LOF)Y 2.1570 1.13%
2025-07-23 富国中证500指数增强(LOF)Y 2.1330 -0.28%
2025-07-22 富国中证500指数增强(LOF)Y 2.1390 1.04%
2025-07-21 富国中证500指数增强(LOF)Y 2.1170 1.05%
2025-07-18 富国中证500指数增强(LOF)Y 2.0950 0.34%
2025-07-17 富国中证500指数增强(LOF)Y 2.0880 0.63%
2025-07-16 富国中证500指数增强(LOF)Y 2.0750 -0.10%
2025-07-15 富国中证500指数增强(LOF)Y 2.0770 -0.19%
2025-07-14 富国中证500指数增强(LOF)Y 2.0810 0.34%
2025-07-11 富国中证500指数增强(LOF)Y 2.0740 0.58%
2025-07-10 富国中证500指数增强(LOF)Y 2.0620 0.54%
2025-07-09 富国中证500指数增强(LOF)Y 2.0510 -0.15%
2025-07-08 富国中证500指数增强(LOF)Y 2.0540 0.98%
2025-07-07 富国中证500指数增强(LOF)Y 2.0340 0.00%
2025-07-04 富国中证500指数增强(LOF)Y 2.0340 -0.05%
2025-07-03 富国中证500指数增强(LOF)Y 2.0350 0.35%
2025-07-02 富国中证500指数增强(LOF)Y 2.0280 -0.25%
2025-07-01 富国中证500指数增强(LOF)Y 2.0330 0.44%
2025-06-30 富国中证500指数增强(LOF)Y 2.0240 0.50%
2025-06-27 富国中证500指数增强(LOF)Y 2.0140 0.20%
2025-06-26 富国中证500指数增强(LOF)Y 2.0100 -0.20%
2025-06-25 富国中证500指数增强(LOF)Y 2.0140 1.41%
2025-06-24 富国中证500指数增强(LOF)Y 1.9860 1.43%
2025-06-23 富国中证500指数增强(LOF)Y 1.9580 0.36%
2025-06-20 富国中证500指数增强(LOF)Y 1.9510 -0.31%
2025-06-19 富国中证500指数增强(LOF)Y 1.9570 -1.01%
2025-06-18 富国中证500指数增强(LOF)Y 1.9770 -0.05%
2025-06-17 富国中证500指数增强(LOF)Y 1.9780 -0.15%
2025-06-16 富国中证500指数增强(LOF)Y 1.9810 0.35%
2025-06-13 富国中证500指数增强(LOF)Y 1.9740 -0.85%
2025-06-12 富国中证500指数增强(LOF)Y 1.9910 0.30%
2025-06-11 富国中证500指数增强(LOF)Y 1.9850 0.51%
2025-06-10 富国中证500指数增强(LOF)Y 1.9750 -0.50%
2025-06-09 富国中证500指数增强(LOF)Y 1.9850 0.51%
2025-06-06 富国中证500指数增强(LOF)Y 1.9750 0.10%
2025-06-05 富国中证500指数增强(LOF)Y 1.9730 0.36%
2025-06-04 富国中证500指数增强(LOF)Y 1.9660 0.61%
2025-06-03 富国中证500指数增强(LOF)Y 1.9540 0.26%
2025-05-30 富国中证500指数增强(LOF)Y 1.9490 -0.41%
2025-05-29 富国中证500指数增强(LOF)Y 1.9570 0.98%
2025-05-28 富国中证500指数增强(LOF)Y 1.9380 -0.05%
2025-05-27 富国中证500指数增强(LOF)Y 1.9390 -0.26%
2025-05-26 富国中证500指数增强(LOF)Y 1.9440 0.21%
2025-05-23 富国中证500指数增强(LOF)Y 1.9400 -0.82%
2025-05-22 富国中证500指数增强(LOF)Y 1.9560 -0.56%
2025-05-21 富国中证500指数增强(LOF)Y 1.9670 0.25%
2025-05-20 富国中证500指数增强(LOF)Y 1.9620 0.36%
2025-05-19 富国中证500指数增强(LOF)Y 1.9550 0.15%
2025-05-16 富国中证500指数增强(LOF)Y 1.9520 -0.05%
2025-05-15 富国中证500指数增强(LOF)Y 1.9530 -1.11%
2025-05-14 富国中证500指数增强(LOF)Y 1.9750 0.30%
2025-05-13 富国中证500指数增强(LOF)Y 1.9690 0.05%
2025-05-12 富国中证500指数增强(LOF)Y 1.9680 1.03%
2025-05-09 富国中证500指数增强(LOF)Y 1.9480 -0.66%
2025-05-08 富国中证500指数增强(LOF)Y 1.9610 0.67%
2025-05-07 富国中证500指数增强(LOF)Y 1.9480 0.31%
2025-05-06 富国中证500指数增强(LOF)Y 1.9420 1.68%
2025-04-30 富国中证500指数增强(LOF)Y 1.9100 0.37%
2025-04-29 富国中证500指数增强(LOF)Y 1.9030 -0.10%
2025-04-28 富国中证500指数增强(LOF)Y 1.9050 -0.42%
2025-04-25 富国中证500指数增强(LOF)Y 1.9130 0.37%
2025-04-24 富国中证500指数增强(LOF)Y 1.9060 -0.47%
2025-04-23 富国中证500指数增强(LOF)Y 1.9150 0.37%
2025-04-22 富国中证500指数增强(LOF)Y 1.9080 -0.10%
2025-04-21 富国中证500指数增强(LOF)Y 1.9100 1.33%
2025-04-18 富国中证500指数增强(LOF)Y 1.8850 0.21%
2025-04-17 富国中证500指数增强(LOF)Y 1.8810 0.11%
2025-04-16 富国中证500指数增强(LOF)Y 1.8790 -0.63%
2025-04-15 富国中证500指数增强(LOF)Y 1.8910 -0.21%
2025-04-14 富国中证500指数增强(LOF)Y 1.8950 0.80%
2025-04-11 富国中证500指数增强(LOF)Y 1.8800 0.43%
2025-04-10 富国中证500指数增强(LOF)Y 1.8720 1.63%
2025-04-09 富国中证500指数增强(LOF)Y 1.8420 1.49%
2025-04-08 富国中证500指数增强(LOF)Y 1.8150 0.72%
2025-04-07 富国中证500指数增强(LOF)Y 1.8020 -8.67%
2025-04-03 富国中证500指数增强(LOF)Y 1.9730 -0.85%
2025-04-02 富国中证500指数增强(LOF)Y 1.9900 0.15%
2025-04-01 富国中证500指数增强(LOF)Y 1.9870 0.51%
2025-03-31 富国中证500指数增强(LOF)Y 1.9770 -0.65%
2025-03-28 富国中证500指数增强(LOF)Y 1.9900 -0.60%
2025-03-27 富国中证500指数增强(LOF)Y 2.0020 0.00%
2025-03-26 富国中证500指数增强(LOF)Y 2.0020 -0.05%
2025-03-25 富国中证500指数增强(LOF)Y 2.0030 -0.25%
2025-03-24 富国中证500指数增强(LOF)Y 2.0080 0.05%
2025-03-21 富国中证500指数增强(LOF)Y 2.0070 -1.28%
2025-03-20 富国中证500指数增强(LOF)Y 2.0330 -0.49%
2025-03-19 富国中证500指数增强(LOF)Y 2.0430 -0.49%
2025-03-18 富国中证500指数增强(LOF)Y 2.0530 0.54%
2025-03-17 富国中证500指数增强(LOF)Y 2.0420 0.10%
2025-03-14 富国中证500指数增强(LOF)Y 2.0400 1.64%
2025-03-13 富国中证500指数增强(LOF)Y 2.0070 -0.89%
2025-03-12 富国中证500指数增强(LOF)Y 2.0250 -0.05%
2025-03-11 富国中证500指数增强(LOF)Y 2.0260 0.25%
2025-03-10 富国中证500指数增强(LOF)Y 2.0210 -0.10%
2025-03-07 富国中证500指数增强(LOF)Y 2.0230 -0.44%
2025-03-06 富国中证500指数增强(LOF)Y 2.0320 1.40%
2025-03-05 富国中证500指数增强(LOF)Y 2.0040 0.20%
2025-03-04 富国中证500指数增强(LOF)Y 2.0000 0.65%
2025-03-03 富国中证500指数增强(LOF)Y 1.9870 0.66%
2025-02-28 富国中证500指数增强(LOF)Y 1.9740 -2.52%
2025-02-27 富国中证500指数增强(LOF)Y 2.0250 -0.30%
2025-02-26 富国中证500指数增强(LOF)Y 2.0310 1.10%
2025-02-25 富国中证500指数增强(LOF)Y 2.0090 -0.99%
2025-02-24 富国中证500指数增强(LOF)Y 2.0290 -0.20%
2025-02-21 富国中证500指数增强(LOF)Y 2.0330 1.14%
2025-02-20 富国中证500指数增强(LOF)Y 2.0100 0.15%
2025-02-19 富国中证500指数增强(LOF)Y 2.0070 1.21%
2025-02-18 富国中证500指数增强(LOF)Y 1.9830 -1.29%
2025-02-17 富国中证500指数增强(LOF)Y 2.0090 0.00%
2025-02-14 富国中证500指数增强(LOF)Y 2.0090 0.90%
2025-02-13 富国中证500指数增强(LOF)Y 1.9910 -0.80%
2025-02-12 富国中证500指数增强(LOF)Y 2.0070 1.16%
2025-02-11 富国中证500指数增强(LOF)Y 1.9840 -0.35%
2025-02-10 富国中证500指数增强(LOF)Y 1.9910 0.61%
2025-02-07 富国中证500指数增强(LOF)Y 1.9790 1.54%
2025-02-06 富国中证500指数增强(LOF)Y 1.9490 1.94%
2025-02-05 富国中证500指数增强(LOF)Y 1.9120 0.37%
2025-01-27 富国中证500指数增强(LOF)Y 1.9050 -0.88%
2025-01-24 富国中证500指数增强(LOF)Y 1.9220 1.16%
2025-01-23 富国中证500指数增强(LOF)Y 1.9000 -0.16%
2025-01-22 富国中证500指数增强(LOF)Y 1.9030 -0.57%
2025-01-21 富国中证500指数增强(LOF)Y 1.9140 0.05%
2025-01-20 富国中证500指数增强(LOF)Y 1.9130 0.31%
2025-01-17 富国中证500指数增强(LOF)Y 1.9070 0.74%
2025-01-16 富国中证500指数增强(LOF)Y 1.8930 0.32%
2025-01-15 富国中证500指数增强(LOF)Y 1.8870 -0.63%
2025-01-14 富国中证500指数增强(LOF)Y 1.8990 3.21%
2025-01-13 富国中证500指数增强(LOF)Y 1.8400 0.05%
2025-01-10 富国中证500指数增强(LOF)Y 1.8390 -1.45%
2025-01-09 富国中证500指数增强(LOF)Y 1.8660 -0.16%
2025-01-08 富国中证500指数增强(LOF)Y 1.8690 -0.27%
2025-01-07 富国中证500指数增强(LOF)Y 1.8740 0.70%
2025-01-06 富国中证500指数增强(LOF)Y 1.8610 0.11%
2025-01-03 富国中证500指数增强(LOF)Y 1.8590 -1.80%
2025-01-02 富国中证500指数增强(LOF)Y 1.8930 -3.02%
旗下基金涨幅榜
基金名称 净值 增长率
申万菱信新能源汽车主题灵活配置混合C 2.4980 5.45%
国投瑞银白银期货(LOF)C 2.0306 5.21%
华富策略精选混合C 1.9617 4.39%
华宝资源优选混合C 5.5410 4.31%
华西优选价值混合发起A 1.3110 4.25%
华西优选价值混合发起C 1.3102 4.25%
国泰科创板两年定期开放混合 1.3485 4.23%
东财景气驱动混合发起式A 1.4658 4.16%
东财景气驱动混合发起式C 1.4482 4.16%
银河核心优势混合C 0.9407 4.09%
指数型-股票基金涨幅榜
基金名称 净值 增长率
兴银国证新能源车电池ETF发起式联接A 1.0366 5.50%
兴银国证新能源车电池ETF发起式联接C 1.0365 5.50%
卫星产业ETF 1.6215 3.74%
卫星基金 1.3327 3.74%
有色ETF 1.9200 3.73%
卫星ETF 1.3332 3.73%
安信创业板指数增强A 1.0294 3.72%
安信创业板指数增强C 1.0288 3.71%
卫星E 1.3268 3.71%
矿业ETF 1.9073 3.68%