热搜: 金融指数 长信金利趋势混合A 诺安先锋混合A 天弘精选混合A
近一年易方达中证500ETF联接发起式Y基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易方达中证500ETF联接发起式Y022913净值及计算阶段收益
近一年022913基金累计收益率9.19%
净值日期 基金名称 净值 增长率
2026-09-16 易方达中证500ETF联接发起式Y 1.8650 1.54%
2026-09-15 易方达中证500ETF联接发起式Y 1.8367 -0.10%
2026-09-14 易方达中证500ETF联接发起式Y 1.8386 -0.12%
2026-09-11 易方达中证500ETF联接发起式Y 1.8408 -1.67%
2026-09-10 易方达中证500ETF联接发起式Y 1.8721 -0.60%
2026-09-09 易方达中证500ETF联接发起式Y 1.8834 -0.03%
2026-09-08 易方达中证500ETF联接发起式Y 1.8839 0.14%
2026-09-07 易方达中证500ETF联接发起式Y 1.8813 1.30%
2026-09-04 易方达中证500ETF联接发起式Y 1.8571 -1.27%
2026-09-03 易方达中证500ETF联接发起式Y 1.8809 0.34%
2026-09-02 易方达中证500ETF联接发起式Y 1.8746 -1.55%
2026-09-01 易方达中证500ETF联接发起式Y 1.9042 -1.12%
2026-08-31 易方达中证500ETF联接发起式Y 1.9257 0.67%
2026-08-28 易方达中证500ETF联接发起式Y 1.9129 -0.59%
2026-08-27 易方达中证500ETF联接发起式Y 1.9243 2.17%
2026-08-26 易方达中证500ETF联接发起式Y 1.8835 0.73%
2026-08-25 易方达中证500ETF联接发起式Y 1.8698 -0.03%
2026-08-24 易方达中证500ETF联接发起式Y 1.8703 -1.70%
2026-08-21 易方达中证500ETF联接发起式Y 1.9026 0.06%
2026-08-20 易方达中证500ETF联接发起式Y 1.9014 0.78%
2026-08-19 易方达中证500ETF联接发起式Y 1.8866 -4.46%
2026-08-18 易方达中证500ETF联接发起式Y 1.9747 -0.12%
2026-08-17 易方达中证500ETF联接发起式Y 1.9770 2.33%
2026-08-14 易方达中证500ETF联接发起式Y 1.9319 0.23%
2026-08-13 易方达中证500ETF联接发起式Y 1.9274 -0.84%
2026-08-12 易方达中证500ETF联接发起式Y 1.9438 0.91%
2026-08-11 易方达中证500ETF联接发起式Y 1.9263 -0.69%
2026-08-10 易方达中证500ETF联接发起式Y 1.9396 0.58%
2026-08-07 易方达中证500ETF联接发起式Y 1.9285 1.84%
2026-08-06 易方达中证500ETF联接发起式Y 1.8937 0.22%
2026-08-05 易方达中证500ETF联接发起式Y 1.8896 2.48%
2026-08-04 易方达中证500ETF联接发起式Y 1.8438 2.44%
2026-08-03 易方达中证500ETF联接发起式Y 1.7999 -0.98%
2026-07-31 易方达中证500ETF联接发起式Y 1.8178 2.34%
2026-07-30 易方达中证500ETF联接发起式Y 1.7763 -2.65%
2026-07-29 易方达中证500ETF联接发起式Y 1.8247 1.10%
2026-07-28 易方达中证500ETF联接发起式Y 1.8048 -3.41%
2026-07-27 易方达中证500ETF联接发起式Y 1.8685 2.63%
2026-07-24 易方达中证500ETF联接发起式Y 1.8206 -2.43%
2026-07-23 易方达中证500ETF联接发起式Y 1.8660 -0.19%
2026-07-22 易方达中证500ETF联接发起式Y 1.8695 -0.60%
2026-07-21 易方达中证500ETF联接发起式Y 1.8808 5.00%
2026-07-20 易方达中证500ETF联接发起式Y 1.7913 -1.35%
2026-07-17 易方达中证500ETF联接发起式Y 1.8159 -5.16%
2026-07-16 易方达中证500ETF联接发起式Y 1.9146 -2.14%
2026-07-15 易方达中证500ETF联接发起式Y 1.9565 -1.44%
2026-07-14 易方达中证500ETF联接发起式Y 1.9851 1.53%
2026-07-13 易方达中证500ETF联接发起式Y 1.9552 -4.08%
2026-07-10 易方达中证500ETF联接发起式Y 2.0384 -1.55%
2026-07-09 易方达中证500ETF联接发起式Y 2.0704 2.95%
2026-07-08 易方达中证500ETF联接发起式Y 2.0111 -1.23%
2026-07-07 易方达中证500ETF联接发起式Y 2.0361 -1.52%
2026-07-06 易方达中证500ETF联接发起式Y 2.0676 -1.02%
2026-07-03 易方达中证500ETF联接发起式Y 2.0890 0.55%
2026-07-02 易方达中证500ETF联接发起式Y 2.0775 -3.39%
2026-07-01 易方达中证500ETF联接发起式Y 2.1503 -0.06%
2026-06-30 易方达中证500ETF联接发起式Y 2.1516 2.30%
2026-06-29 易方达中证500ETF联接发起式Y 2.1033 1.28%
2026-06-26 易方达中证500ETF联接发起式Y 2.0768 -2.46%
2026-06-25 易方达中证500ETF联接发起式Y 2.1291 1.02%
2026-06-24 易方达中证500ETF联接发起式Y 2.1075 1.73%
2026-06-23 易方达中证500ETF联接发起式Y 2.0717 -1.96%
2026-06-22 易方达中证500ETF联接发起式Y 2.1131 2.09%
2026-06-18 易方达中证500ETF联接发起式Y 2.0699 0.60%
2026-06-17 易方达中证500ETF联接发起式Y 2.0576 1.33%
2026-06-16 易方达中证500ETF联接发起式Y 2.0305 1.16%
2026-06-15 易方达中证500ETF联接发起式Y 2.0072 3.48%
2026-06-12 易方达中证500ETF联接发起式Y 1.9397 1.24%
2026-06-11 易方达中证500ETF联接发起式Y 1.9160 -0.31%
2026-06-10 易方达中证500ETF联接发起式Y 1.9220 -1.26%
2026-06-09 易方达中证500ETF联接发起式Y 1.9466 2.51%
2026-06-08 易方达中证500ETF联接发起式Y 1.8989 -3.26%
2026-06-05 易方达中证500ETF联接发起式Y 1.9628 -1.19%
2026-06-04 易方达中证500ETF联接发起式Y 1.9864 -0.04%
2026-06-03 易方达中证500ETF联接发起式Y 1.9872 0.50%
2026-06-02 易方达中证500ETF联接发起式Y 1.9774 0.54%
2026-06-01 易方达中证500ETF联接发起式Y 1.9667 -0.93%
2026-05-29 易方达中证500ETF联接发起式Y 1.9852 -2.25%
2026-05-28 易方达中证500ETF联接发起式Y 2.0309 0.41%
2026-05-27 易方达中证500ETF联接发起式Y 2.0226 -1.37%
2026-05-26 易方达中证500ETF联接发起式Y 2.0506 -0.50%
2026-05-25 易方达中证500ETF联接发起式Y 2.0609 1.39%
2026-05-22 易方达中证500ETF联接发起式Y 2.0327 1.75%
2026-05-21 易方达中证500ETF联接发起式Y 1.9978 -2.54%
2026-05-20 易方达中证500ETF联接发起式Y 2.0499 0.34%
2026-05-19 易方达中证500ETF联接发起式Y 2.0430 0.83%
2026-05-18 易方达中证500ETF联接发起式Y 2.0262 0.22%
2026-05-15 易方达中证500ETF联接发起式Y 2.0218 -1.51%
2026-05-14 易方达中证500ETF联接发起式Y 2.0529 -2.60%
2026-05-13 易方达中证500ETF联接发起式Y 2.1076 1.43%
2026-05-12 易方达中证500ETF联接发起式Y 2.0778 -0.57%
2026-05-11 易方达中证500ETF联接发起式Y 2.0897 1.61%
2026-05-08 易方达中证500ETF联接发起式Y 2.0566 -0.03%
2026-04-30 易方达中证500ETF联接发起式Y 1.9785 0.10%
2026-04-29 易方达中证500ETF联接发起式Y 1.9766 1.67%
2026-04-28 易方达中证500ETF联接发起式Y 1.9442 -1.08%
2026-04-27 易方达中证500ETF联接发起式Y 1.9655 0.59%
2026-04-24 易方达中证500ETF联接发起式Y 1.9539 -0.48%
2026-04-23 易方达中证500ETF联接发起式Y 1.9634 -0.91%
2026-04-22 易方达中证500ETF联接发起式Y 1.9815 1.22%
2026-04-21 易方达中证500ETF联接发起式Y 1.9576 -0.17%
2026-04-20 易方达中证500ETF联接发起式Y 1.9609 0.87%
2026-04-17 易方达中证500ETF联接发起式Y 1.9440 0.39%
2026-04-16 易方达中证500ETF联接发起式Y 1.9364 1.63%
2026-04-15 易方达中证500ETF联接发起式Y 1.9054 -0.49%
2026-04-14 易方达中证500ETF联接发起式Y 1.9147 1.42%
2026-04-13 易方达中证500ETF联接发起式Y 1.8879 -0.03%
2026-04-10 易方达中证500ETF联接发起式Y 1.8884 0.87%
2026-04-09 易方达中证500ETF联接发起式Y 1.8721 -0.56%
2026-04-08 易方达中证500ETF联接发起式Y 1.8826 4.72%
2026-04-07 易方达中证500ETF联接发起式Y 1.7977 0.46%
2026-04-03 易方达中证500ETF联接发起式Y 1.7895 -0.84%
2026-04-02 易方达中证500ETF联接发起式Y 1.8047 -1.80%
2026-04-01 易方达中证500ETF联接发起式Y 1.8377 1.64%
2026-03-31 易方达中证500ETF联接发起式Y 1.8080 -1.65%
2026-03-30 易方达中证500ETF联接发起式Y 1.8383 0.20%
2026-03-27 易方达中证500ETF联接发起式Y 1.8347 1.20%
2026-03-26 易方达中证500ETF联接发起式Y 1.8130 -1.53%
2026-03-25 易方达中证500ETF联接发起式Y 1.8412 2.15%
2026-03-24 易方达中证500ETF联接发起式Y 1.8025 2.00%
2026-03-23 易方达中证500ETF联接发起式Y 1.7671 -3.97%
2026-03-20 易方达中证500ETF联接发起式Y 1.8402 -1.36%
2026-03-19 易方达中证500ETF联接发起式Y 1.8656 -2.59%
2026-03-18 易方达中证500ETF联接发起式Y 1.9152 0.94%
2026-03-17 易方达中证500ETF联接发起式Y 1.8974 -1.94%
2026-03-16 易方达中证500ETF联接发起式Y 1.9350 -0.63%
2026-03-13 易方达中证500ETF联接发起式Y 1.9472 -1.33%
2026-03-12 易方达中证500ETF联接发起式Y 1.9735 -0.52%
2026-03-11 易方达中证500ETF联接发起式Y 1.9839 -0.08%
2026-03-10 易方达中证500ETF联接发起式Y 1.9854 1.50%
2026-03-09 易方达中证500ETF联接发起式Y 1.9560 -0.92%
2026-03-06 易方达中证500ETF联接发起式Y 1.9741 0.61%
2026-03-05 易方达中证500ETF联接发起式Y 1.9622 0.62%
2026-03-04 易方达中证500ETF联接发起式Y 1.9501 -0.38%
2026-03-03 易方达中证500ETF联接发起式Y 1.9575 -4.11%
2026-03-02 易方达中证500ETF联接发起式Y 2.0413 0.00%
2026-02-27 易方达中证500ETF联接发起式Y 2.0414 1.11%
2026-02-26 易方达中证500ETF联接发起式Y 2.0189 0.33%
2026-02-25 易方达中证500ETF联接发起式Y 2.0123 1.51%
2026-02-24 易方达中证500ETF联接发起式Y 1.9823 1.05%
2026-02-13 易方达中证500ETF联接发起式Y 1.9617 -1.40%
2026-02-12 易方达中证500ETF联接发起式Y 1.9896 1.12%
2026-02-11 易方达中证500ETF联接发起式Y 1.9675 0.24%
2026-02-10 易方达中证500ETF联接发起式Y 1.9627 -0.02%
2026-02-09 易方达中证500ETF联接发起式Y 1.9631 1.87%
2026-02-06 易方达中证500ETF联接发起式Y 1.9270 0.03%
2026-02-05 易方达中证500ETF联接发起式Y 1.9264 -1.70%
2026-02-04 易方达中证500ETF联接发起式Y 1.9598 0.12%
2026-02-03 易方达中证500ETF联接发起式Y 1.9574 2.94%
2026-02-02 易方达中证500ETF联接发起式Y 1.9015 -3.83%
2026-01-30 易方达中证500ETF联接发起式Y 1.9773 -1.64%
2026-01-29 易方达中证500ETF联接发起式Y 2.0102 -0.89%
2026-01-28 易方达中证500ETF联接发起式Y 2.0283 0.56%
2026-01-27 易方达中证500ETF联接发起式Y 2.0170 0.49%
2026-01-26 易方达中证500ETF联接发起式Y 2.0072 -0.95%
2026-01-23 易方达中证500ETF联接发起式Y 2.0265 2.31%
2026-01-22 易方达中证500ETF联接发起式Y 1.9807 0.51%
2026-01-21 易方达中证500ETF联接发起式Y 1.9706 1.09%
2026-01-20 易方达中证500ETF联接发起式Y 1.9493 -0.48%
2026-01-19 易方达中证500ETF联接发起式Y 1.9588 0.66%
2026-01-16 易方达中证500ETF联接发起式Y 1.9460 0.11%
2026-01-15 易方达中证500ETF联接发起式Y 1.9438 -0.05%
2026-01-14 易方达中证500ETF联接发起式Y 1.9447 0.96%
2026-01-13 易方达中证500ETF联接发起式Y 1.9263 -1.21%
2026-01-12 易方达中证500ETF联接发起式Y 1.9499 2.26%
2026-01-09 易方达中证500ETF联接发起式Y 1.9068 1.96%
2026-01-08 易方达中证500ETF联接发起式Y 1.8701 0.25%
2026-01-07 易方达中证500ETF联接发起式Y 1.8654 0.75%
2026-01-06 易方达中证500ETF联接发起式Y 1.8515 2.02%
2026-01-05 易方达中证500ETF联接发起式Y 1.8148 2.39%
2025-12-31 易方达中证500ETF联接发起式Y 1.7725 0.07%
2025-12-30 易方达中证500ETF联接发起式Y 1.7713 0.40%
2025-12-29 易方达中证500ETF联接发起式Y 1.7643 -0.36%
2025-12-26 易方达中证500ETF联接发起式Y 1.7707 0.61%
2025-12-25 易方达中证500ETF联接发起式Y 1.7600 0.76%
2025-12-24 易方达中证500ETF联接发起式Y 1.7467 1.26%
2025-12-23 易方达中证500ETF联接发起式Y 1.7249 0.01%
2025-12-22 易方达中证500ETF联接发起式Y 1.7247 1.14%
2025-12-19 易方达中证500ETF联接发起式Y 1.7053 0.91%
2025-12-18 易方达中证500ETF联接发起式Y 1.6899 -0.48%
2025-12-17 易方达中证500ETF联接发起式Y 1.6981 1.95%
2025-12-16 易方达中证500ETF联接发起式Y 1.6657 -1.50%
2025-12-15 易方达中证500ETF联接发起式Y 1.6911 -0.78%
2025-12-12 易方达中证500ETF联接发起式Y 1.7044 1.39%
2025-12-11 易方达中证500ETF联接发起式Y 1.6810 -0.88%
2025-12-10 易方达中证500ETF联接发起式Y 1.6959 0.50%
2025-12-09 易方达中证500ETF联接发起式Y 1.6875 -0.68%
2025-12-08 易方达中证500ETF联接发起式Y 1.6991 0.99%
2025-12-05 易方达中证500ETF联接发起式Y 1.6824 1.36%
2025-12-04 易方达中证500ETF联接发起式Y 1.6598 0.24%
2025-12-03 易方达中证500ETF联接发起式Y 1.6558 -0.58%
2025-12-02 易方达中证500ETF联接发起式Y 1.6654 -0.80%
2025-12-01 易方达中证500ETF联接发起式Y 1.6789 0.93%
2025-11-28 易方达中证500ETF联接发起式Y 1.6634 1.08%
2025-11-27 易方达中证500ETF联接发起式Y 1.6457 -0.18%
2025-11-26 易方达中证500ETF联接发起式Y 1.6487 0.15%
2025-11-25 易方达中证500ETF联接发起式Y 1.6463 1.17%
2025-11-24 易方达中证500ETF联接发起式Y 1.6273 0.72%
2025-11-21 易方达中证500ETF联接发起式Y 1.6156 -3.26%
2025-11-20 易方达中证500ETF联接发起式Y 1.6701 -0.80%
2025-11-19 易方达中证500ETF联接发起式Y 1.6836 -0.34%
2025-11-18 易方达中证500ETF联接发起式Y 1.6894 -1.09%
2025-11-17 易方达中证500ETF联接发起式Y 1.7081 -0.02%
2025-11-14 易方达中证500ETF联接发起式Y 1.7085 -1.51%
2025-11-13 易方达中证500ETF联接发起式Y 1.7347 1.46%
2025-11-12 易方达中证500ETF联接发起式Y 1.7098 -0.62%
2025-11-11 易方达中证500ETF联接发起式Y 1.7204 -0.68%
2025-11-10 易方达中证500ETF联接发起式Y 1.7321 0.19%
2025-11-07 易方达中证500ETF联接发起式Y 1.7288 -0.22%
2025-11-06 易方达中证500ETF联接发起式Y 1.7326 1.54%
2025-11-05 易方达中证500ETF联接发起式Y 1.7063 0.28%
2025-11-04 易方达中证500ETF联接发起式Y 1.7015 -1.62%
2025-11-03 易方达中证500ETF联接发起式Y 1.7296 0.00%
2025-10-31 易方达中证500ETF联接发起式Y 1.7296 -0.69%
2025-10-30 易方达中证500ETF联接发起式Y 1.7417 -1.17%
2025-10-29 易方达中证500ETF联接发起式Y 1.7624 1.81%
2025-10-28 易方达中证500ETF联接发起式Y 1.7310 -0.44%
2025-10-27 易方达中证500ETF联接发起式Y 1.7386 1.60%
2025-10-24 易方达中证500ETF联接发起式Y 1.7112 1.56%
2025-10-23 易方达中证500ETF联接发起式Y 1.6849 0.17%
2025-10-22 易方达中证500ETF联接发起式Y 1.6821 -0.74%
2025-10-21 易方达中证500ETF联接发起式Y 1.6947 1.59%
2025-10-20 易方达中证500ETF联接发起式Y 1.6681 0.72%
2025-10-17 易方达中证500ETF联接发起式Y 1.6561 -2.79%
2025-10-16 易方达中证500ETF联接发起式Y 1.7037 -0.83%
2025-10-15 易方达中证500ETF联接发起式Y 1.7180 1.34%
2025-10-14 易方达中证500ETF联接发起式Y 1.6953 -2.36%
2025-10-13 易方达中证500ETF联接发起式Y 1.7363 -0.29%
2025-10-10 易方达中证500ETF联接发起式Y 1.7414 -1.91%
2025-10-09 易方达中证500ETF联接发起式Y 1.7753 1.77%
2025-09-30 易方达中证500ETF联接发起式Y 1.7445 0.83%
2025-09-29 易方达中证500ETF联接发起式Y 1.7302 1.44%
2025-09-26 易方达中证500ETF联接发起式Y 1.7056 -1.28%
2025-09-25 易方达中证500ETF联接发起式Y 1.7277 0.28%
2025-09-24 易方达中证500ETF联接发起式Y 1.7229 1.99%
2025-09-23 易方达中证500ETF联接发起式Y 1.6893 -0.62%
2025-09-22 易方达中证500ETF联接发起式Y 1.6999 0.68%
2025-09-19 易方达中证500ETF联接发起式Y 1.6885 -0.32%
2025-09-18 易方达中证500ETF联接发起式Y 1.6940 -0.84%
2025-09-17 易方达中证500ETF联接发起式Y 1.7083 0.92%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%