近半年鹏扬中证A500指数增强C基金净值查询
查询指定日期范围鹏扬中证A500指数增强C022757净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏扬中证A500指数增强C |
1.3361 |
1.27% |
| 2026-09-15 |
鹏扬中证A500指数增强C |
1.3193 |
-0.53% |
| 2026-09-14 |
鹏扬中证A500指数增强C |
1.3263 |
-0.58% |
| 2026-09-11 |
鹏扬中证A500指数增强C |
1.3340 |
-1.03% |
| 2026-09-10 |
鹏扬中证A500指数增强C |
1.3479 |
-0.56% |
| 2026-09-09 |
鹏扬中证A500指数增强C |
1.3555 |
0.13% |
| 2026-09-08 |
鹏扬中证A500指数增强C |
1.3537 |
-0.30% |
| 2026-09-07 |
鹏扬中证A500指数增强C |
1.3578 |
0.94% |
| 2026-09-04 |
鹏扬中证A500指数增强C |
1.3451 |
-0.57% |
| 2026-09-03 |
鹏扬中证A500指数增强C |
1.3528 |
0.04% |
| 2026-09-02 |
鹏扬中证A500指数增强C |
1.3523 |
-1.41% |
| 2026-09-01 |
鹏扬中证A500指数增强C |
1.3717 |
-0.56% |
| 2026-08-31 |
鹏扬中证A500指数增强C |
1.3794 |
0.63% |
| 2026-08-28 |
鹏扬中证A500指数增强C |
1.3708 |
-0.48% |
| 2026-08-27 |
鹏扬中证A500指数增强C |
1.3774 |
1.21% |
| 2026-08-26 |
鹏扬中证A500指数增强C |
1.3609 |
0.76% |
| 2026-08-25 |
鹏扬中证A500指数增强C |
1.3507 |
-0.07% |
| 2026-08-24 |
鹏扬中证A500指数增强C |
1.3516 |
-1.49% |
| 2026-08-21 |
鹏扬中证A500指数增强C |
1.3720 |
0.74% |
| 2026-08-20 |
鹏扬中证A500指数增强C |
1.3619 |
0.00% |
| 2026-08-19 |
鹏扬中证A500指数增强C |
1.3619 |
-3.38% |
| 2026-08-18 |
鹏扬中证A500指数增强C |
1.4095 |
-0.23% |
| 2026-08-17 |
鹏扬中证A500指数增强C |
1.4128 |
1.98% |
| 2026-08-14 |
鹏扬中证A500指数增强C |
1.3854 |
0.19% |
| 2026-08-13 |
鹏扬中证A500指数增强C |
1.3828 |
-0.83% |
| 2026-08-12 |
鹏扬中证A500指数增强C |
1.3944 |
0.89% |
| 2026-08-11 |
鹏扬中证A500指数增强C |
1.3821 |
-0.73% |
| 2026-08-10 |
鹏扬中证A500指数增强C |
1.3923 |
0.24% |
| 2026-08-07 |
鹏扬中证A500指数增强C |
1.3890 |
1.42% |
| 2026-08-06 |
鹏扬中证A500指数增强C |
1.3695 |
-0.08% |
| 2026-08-05 |
鹏扬中证A500指数增强C |
1.3706 |
1.38% |
| 2026-08-04 |
鹏扬中证A500指数增强C |
1.3519 |
2.21% |
| 2026-08-03 |
鹏扬中证A500指数增强C |
1.3227 |
-0.68% |
| 2026-07-31 |
鹏扬中证A500指数增强C |
1.3317 |
1.54% |
| 2026-07-30 |
鹏扬中证A500指数增强C |
1.3115 |
-1.72% |
| 2026-07-29 |
鹏扬中证A500指数增强C |
1.3345 |
0.85% |
| 2026-07-28 |
鹏扬中证A500指数增强C |
1.3233 |
-3.65% |
| 2026-07-27 |
鹏扬中证A500指数增强C |
1.3735 |
2.22% |
| 2026-07-24 |
鹏扬中证A500指数增强C |
1.3437 |
-1.78% |
| 2026-07-23 |
鹏扬中证A500指数增强C |
1.3681 |
0.53% |
| 2026-07-22 |
鹏扬中证A500指数增强C |
1.3609 |
-0.81% |
| 2026-07-21 |
鹏扬中证A500指数增强C |
1.3720 |
3.73% |
| 2026-07-20 |
鹏扬中证A500指数增强C |
1.3227 |
0.14% |
| 2026-07-17 |
鹏扬中证A500指数增强C |
1.3208 |
-4.30% |
| 2026-07-16 |
鹏扬中证A500指数增强C |
1.3801 |
-2.15% |
| 2026-07-15 |
鹏扬中证A500指数增强C |
1.4104 |
-0.64% |
| 2026-07-14 |
鹏扬中证A500指数增强C |
1.4195 |
2.62% |
| 2026-07-13 |
鹏扬中证A500指数增强C |
1.3832 |
-2.69% |
| 2026-07-10 |
鹏扬中证A500指数增强C |
1.4214 |
-1.85% |
| 2026-07-09 |
鹏扬中证A500指数增强C |
1.4482 |
2.74% |
| 2026-07-08 |
鹏扬中证A500指数增强C |
1.4096 |
-1.27% |
| 2026-07-07 |
鹏扬中证A500指数增强C |
1.4277 |
-1.35% |
| 2026-07-06 |
鹏扬中证A500指数增强C |
1.4473 |
-0.01% |
| 2026-07-03 |
鹏扬中证A500指数增强C |
1.4475 |
0.82% |
| 2026-07-02 |
鹏扬中证A500指数增强C |
1.4357 |
-2.97% |
| 2026-07-01 |
鹏扬中证A500指数增强C |
1.4796 |
-0.47% |
| 2026-06-30 |
鹏扬中证A500指数增强C |
1.4866 |
1.52% |
| 2026-06-29 |
鹏扬中证A500指数增强C |
1.4643 |
0.87% |
| 2026-06-26 |
鹏扬中证A500指数增强C |
1.4516 |
-2.79% |
| 2026-06-25 |
鹏扬中证A500指数增强C |
1.4932 |
1.41% |
| 2026-06-24 |
鹏扬中证A500指数增强C |
1.4725 |
1.04% |
| 2026-06-23 |
鹏扬中证A500指数增强C |
1.4573 |
-2.57% |
| 2026-06-22 |
鹏扬中证A500指数增强C |
1.4958 |
2.52% |
| 2026-06-18 |
鹏扬中证A500指数增强C |
1.4590 |
0.45% |
| 2026-06-17 |
鹏扬中证A500指数增强C |
1.4525 |
1.34% |
| 2026-06-16 |
鹏扬中证A500指数增强C |
1.4333 |
0.27% |
| 2026-06-15 |
鹏扬中证A500指数增强C |
1.4294 |
2.82% |
| 2026-06-12 |
鹏扬中证A500指数增强C |
1.3902 |
0.88% |
| 2026-06-11 |
鹏扬中证A500指数增强C |
1.3781 |
-0.73% |
| 2026-06-10 |
鹏扬中证A500指数增强C |
1.3883 |
-1.06% |
| 2026-06-09 |
鹏扬中证A500指数增强C |
1.4032 |
2.02% |
| 2026-06-08 |
鹏扬中证A500指数增强C |
1.3754 |
-2.49% |
| 2026-06-05 |
鹏扬中证A500指数增强C |
1.4105 |
-1.82% |
| 2026-06-04 |
鹏扬中证A500指数增强C |
1.4366 |
-0.11% |
| 2026-06-03 |
鹏扬中证A500指数增强C |
1.4382 |
0.59% |
| 2026-06-02 |
鹏扬中证A500指数增强C |
1.4297 |
1.17% |
| 2026-06-01 |
鹏扬中证A500指数增强C |
1.4132 |
-1.02% |
| 2026-05-29 |
鹏扬中证A500指数增强C |
1.4278 |
-0.61% |
| 2026-05-28 |
鹏扬中证A500指数增强C |
1.4366 |
0.21% |
| 2026-05-27 |
鹏扬中证A500指数增强C |
1.4336 |
-0.67% |
| 2026-05-26 |
鹏扬中证A500指数增强C |
1.4432 |
0.30% |
| 2026-05-25 |
鹏扬中证A500指数增强C |
1.4389 |
1.06% |
| 2026-05-22 |
鹏扬中证A500指数增强C |
1.4238 |
2.15% |
| 2026-05-21 |
鹏扬中证A500指数增强C |
1.3938 |
-2.03% |
| 2026-05-20 |
鹏扬中证A500指数增强C |
1.4227 |
0.20% |
| 2026-05-19 |
鹏扬中证A500指数增强C |
1.4198 |
0.30% |
| 2026-05-18 |
鹏扬中证A500指数增强C |
1.4155 |
-0.11% |
| 2026-05-15 |
鹏扬中证A500指数增强C |
1.4171 |
-1.33% |
| 2026-05-14 |
鹏扬中证A500指数增强C |
1.4362 |
-1.83% |
| 2026-05-13 |
鹏扬中证A500指数增强C |
1.4630 |
1.39% |
| 2026-05-12 |
鹏扬中证A500指数增强C |
1.4430 |
-0.24% |
| 2026-05-11 |
鹏扬中证A500指数增强C |
1.4464 |
1.77% |
| 2026-05-08 |
鹏扬中证A500指数增强C |
1.4213 |
-0.38% |
| 2026-04-30 |
鹏扬中证A500指数增强C |
1.3974 |
-0.16% |
| 2026-04-29 |
鹏扬中证A500指数增强C |
1.3996 |
1.16% |
| 2026-04-28 |
鹏扬中证A500指数增强C |
1.3836 |
-0.37% |
| 2026-04-27 |
鹏扬中证A500指数增强C |
1.3887 |
0.23% |
| 2026-04-24 |
鹏扬中证A500指数增强C |
1.3855 |
0.12% |
| 2026-04-23 |
鹏扬中证A500指数增强C |
1.3838 |
-0.33% |
| 2026-04-22 |
鹏扬中证A500指数增强C |
1.3884 |
0.78% |
| 2026-04-21 |
鹏扬中证A500指数增强C |
1.3777 |
0.34% |
| 2026-04-20 |
鹏扬中证A500指数增强C |
1.3731 |
0.64% |
| 2026-04-17 |
鹏扬中证A500指数增强C |
1.3644 |
0.08% |
| 2026-04-16 |
鹏扬中证A500指数增强C |
1.3633 |
1.40% |
| 2026-04-15 |
鹏扬中证A500指数增强C |
1.3445 |
-0.61% |
| 2026-04-14 |
鹏扬中证A500指数增强C |
1.3527 |
1.37% |
| 2026-04-13 |
鹏扬中证A500指数增强C |
1.3344 |
0.12% |
| 2026-04-10 |
鹏扬中证A500指数增强C |
1.3328 |
1.58% |
| 2026-04-09 |
鹏扬中证A500指数增强C |
1.3121 |
-0.21% |
| 2026-04-08 |
鹏扬中证A500指数增强C |
1.3149 |
3.72% |
| 2026-04-07 |
鹏扬中证A500指数增强C |
1.2678 |
0.13% |
| 2026-04-03 |
鹏扬中证A500指数增强C |
1.2662 |
-0.95% |
| 2026-04-02 |
鹏扬中证A500指数增强C |
1.2784 |
-1.03% |
| 2026-04-01 |
鹏扬中证A500指数增强C |
1.2917 |
1.59% |
| 2026-03-31 |
鹏扬中证A500指数增强C |
1.2715 |
-1.22% |
| 2026-03-30 |
鹏扬中证A500指数增强C |
1.2872 |
0.02% |
| 2026-03-27 |
鹏扬中证A500指数增强C |
1.2870 |
0.99% |
| 2026-03-26 |
鹏扬中证A500指数增强C |
1.2744 |
-1.16% |
| 2026-03-25 |
鹏扬中证A500指数增强C |
1.2894 |
1.83% |
| 2026-03-24 |
鹏扬中证A500指数增强C |
1.2662 |
1.84% |
| 2026-03-23 |
鹏扬中证A500指数增强C |
1.2433 |
-3.54% |
| 2026-03-20 |
鹏扬中证A500指数增强C |
1.2889 |
-0.45% |
| 2026-03-19 |
鹏扬中证A500指数增强C |
1.2947 |
-2.25% |
| 2026-03-18 |
鹏扬中证A500指数增强C |
1.3245 |
0.66% |
| 2026-03-17 |
鹏扬中证A500指数增强C |
1.3158 |
-1.28% |
