近一月国泰中证钢铁ETF联接E基金净值查询
查询指定日期范围国泰中证钢铁ETF联接E022586净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
国泰中证钢铁ETF联接E |
1.1453 |
-0.75% |
| 2026-09-14 |
国泰中证钢铁ETF联接E |
1.1539 |
-0.21% |
| 2026-09-11 |
国泰中证钢铁ETF联接E |
1.1563 |
-2.36% |
| 2026-09-10 |
国泰中证钢铁ETF联接E |
1.1836 |
-0.90% |
| 2026-09-09 |
国泰中证钢铁ETF联接E |
1.1943 |
0.71% |
| 2026-09-08 |
国泰中证钢铁ETF联接E |
1.1859 |
1.80% |
| 2026-09-07 |
国泰中证钢铁ETF联接E |
1.1649 |
-1.09% |
| 2026-09-04 |
国泰中证钢铁ETF联接E |
1.1777 |
0.00% |
| 2026-09-03 |
国泰中证钢铁ETF联接E |
1.1777 |
-0.28% |
| 2026-09-02 |
国泰中证钢铁ETF联接E |
1.1810 |
-1.47% |
| 2026-09-01 |
国泰中证钢铁ETF联接E |
1.1986 |
0.59% |
| 2026-08-31 |
国泰中证钢铁ETF联接E |
1.1916 |
-0.73% |
| 2026-08-28 |
国泰中证钢铁ETF联接E |
1.2003 |
1.04% |
| 2026-08-27 |
国泰中证钢铁ETF联接E |
1.1880 |
-0.18% |
| 2026-08-26 |
国泰中证钢铁ETF联接E |
1.1901 |
1.18% |
| 2026-08-25 |
国泰中证钢铁ETF联接E |
1.1762 |
-0.21% |
| 2026-08-24 |
国泰中证钢铁ETF联接E |
1.1787 |
0.83% |
| 2026-08-21 |
国泰中证钢铁ETF联接E |
1.1690 |
0.26% |
| 2026-08-20 |
国泰中证钢铁ETF联接E |
1.1660 |
0.52% |
| 2026-08-19 |
国泰中证钢铁ETF联接E |
1.1600 |
-1.67% |
| 2026-08-18 |
国泰中证钢铁ETF联接E |
1.1797 |
0.24% |
| 2026-08-17 |
国泰中证钢铁ETF联接E |
1.1769 |
0.75% |