近一年国泰海通中证A500指数增强A基金净值查询
查询指定日期范围国泰君安中证A500指数增强A022467净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
国泰君安中证A500指数增强A |
1.3224 |
-0.68% |
| 2026-09-14 |
国泰君安中证A500指数增强A |
1.3314 |
-0.34% |
| 2026-09-11 |
国泰君安中证A500指数增强A |
1.3359 |
-1.10% |
| 2026-09-10 |
国泰君安中证A500指数增强A |
1.3507 |
-0.57% |
| 2026-09-09 |
国泰君安中证A500指数增强A |
1.3584 |
0.21% |
| 2026-09-08 |
国泰君安中证A500指数增强A |
1.3556 |
-0.21% |
| 2026-09-07 |
国泰君安中证A500指数增强A |
1.3584 |
0.85% |
| 2026-09-04 |
国泰君安中证A500指数增强A |
1.3469 |
-0.74% |
| 2026-09-03 |
国泰君安中证A500指数增强A |
1.3570 |
0.22% |
| 2026-09-02 |
国泰君安中证A500指数增强A |
1.3540 |
-1.33% |
| 2026-09-01 |
国泰君安中证A500指数增强A |
1.3723 |
-0.64% |
| 2026-08-31 |
国泰君安中证A500指数增强A |
1.3811 |
0.96% |
| 2026-08-28 |
国泰君安中证A500指数增强A |
1.3679 |
-0.49% |
| 2026-08-27 |
国泰君安中证A500指数增强A |
1.3746 |
1.36% |
| 2026-08-26 |
国泰君安中证A500指数增强A |
1.3561 |
0.47% |
| 2026-08-25 |
国泰君安中证A500指数增强A |
1.3498 |
-0.22% |
| 2026-08-24 |
国泰君安中证A500指数增强A |
1.3528 |
-1.61% |
| 2026-08-21 |
国泰君安中证A500指数增强A |
1.3750 |
0.66% |
| 2026-08-20 |
国泰君安中证A500指数增强A |
1.3660 |
0.57% |
| 2026-08-19 |
国泰君安中证A500指数增强A |
1.3582 |
-3.43% |
| 2026-08-18 |
国泰君安中证A500指数增强A |
1.4065 |
-0.23% |
| 2026-08-17 |
国泰君安中证A500指数增强A |
1.4097 |
2.05% |
| 2026-08-14 |
国泰君安中证A500指数增强A |
1.3814 |
0.29% |
| 2026-08-13 |
国泰君安中证A500指数增强A |
1.3774 |
-0.67% |
| 2026-08-12 |
国泰君安中证A500指数增强A |
1.3867 |
0.83% |
| 2026-08-11 |
国泰君安中证A500指数增强A |
1.3753 |
-0.61% |
| 2026-08-10 |
国泰君安中证A500指数增强A |
1.3837 |
0.16% |
| 2026-08-07 |
国泰君安中证A500指数增强A |
1.3815 |
1.54% |
| 2026-08-06 |
国泰君安中证A500指数增强A |
1.3606 |
0.27% |
| 2026-08-05 |
国泰君安中证A500指数增强A |
1.3570 |
1.91% |
| 2026-08-04 |
国泰君安中证A500指数增强A |
1.3316 |
2.05% |
| 2026-08-03 |
国泰君安中证A500指数增强A |
1.3048 |
-1.13% |
| 2026-07-31 |
国泰君安中证A500指数增强A |
1.3197 |
1.16% |
| 2026-07-30 |
国泰君安中证A500指数增强A |
1.3046 |
-1.95% |
| 2026-07-29 |
国泰君安中证A500指数增强A |
1.3306 |
0.59% |
| 2026-07-28 |
国泰君安中证A500指数增强A |
1.3228 |
-3.29% |
| 2026-07-27 |
国泰君安中证A500指数增强A |
1.3678 |
1.66% |
| 2026-07-24 |
国泰君安中证A500指数增强A |
1.3455 |
-1.71% |
| 2026-07-23 |
国泰君安中证A500指数增强A |
1.3689 |
0.03% |
| 2026-07-22 |
国泰君安中证A500指数增强A |
1.3685 |
-0.60% |
| 2026-07-21 |
国泰君安中证A500指数增强A |
1.3768 |
3.75% |
| 2026-07-20 |
国泰君安中证A500指数增强A |
1.3270 |
0.17% |
| 2026-07-17 |
国泰君安中证A500指数增强A |
1.3248 |
-4.57% |
| 2026-07-16 |
国泰君安中证A500指数增强A |
1.3883 |
-2.28% |
| 2026-07-15 |
国泰君安中证A500指数增强A |
1.4207 |
-0.56% |
| 2026-07-14 |
国泰君安中证A500指数增强A |
1.4287 |
2.42% |
| 2026-07-13 |
国泰君安中证A500指数增强A |
1.3950 |
-2.86% |
| 2026-07-10 |
国泰君安中证A500指数增强A |
1.4361 |
-2.14% |
| 2026-07-09 |
国泰君安中证A500指数增强A |
1.4675 |
2.73% |
| 2026-07-08 |
国泰君安中证A500指数增强A |
1.4285 |
-1.48% |
| 2026-07-07 |
国泰君安中证A500指数增强A |
1.4500 |
-1.53% |
| 2026-07-06 |
国泰君安中证A500指数增强A |
1.4726 |
-0.68% |
| 2026-07-03 |
国泰君安中证A500指数增强A |
1.4827 |
0.54% |
| 2026-07-02 |
国泰君安中证A500指数增强A |
1.4748 |
-2.99% |
| 2026-07-01 |
国泰君安中证A500指数增强A |
1.5202 |
-0.69% |
| 2026-06-30 |
国泰君安中证A500指数增强A |
1.5307 |
1.46% |
| 2026-06-29 |
国泰君安中证A500指数增强A |
1.5086 |
0.98% |
| 2026-06-26 |
国泰君安中证A500指数增强A |
1.4939 |
-2.64% |
| 2026-06-25 |
国泰君安中证A500指数增强A |
1.5344 |
1.35% |
| 2026-06-24 |
国泰君安中证A500指数增强A |
1.5139 |
1.18% |
| 2026-06-23 |
国泰君安中证A500指数增强A |
1.4963 |
-2.04% |
| 2026-06-22 |
国泰君安中证A500指数增强A |
1.5274 |
2.35% |
| 2026-06-18 |
国泰君安中证A500指数增强A |
1.4923 |
0.80% |
| 2026-06-17 |
国泰君安中证A500指数增强A |
1.4805 |
1.33% |
| 2026-06-16 |
国泰君安中证A500指数增强A |
1.4611 |
0.52% |
| 2026-06-15 |
国泰君安中证A500指数增强A |
1.4535 |
2.89% |
| 2026-06-12 |
国泰君安中证A500指数增强A |
1.4127 |
0.92% |
| 2026-06-11 |
国泰君安中证A500指数增强A |
1.3998 |
-0.41% |
| 2026-06-10 |
国泰君安中证A500指数增强A |
1.4055 |
-1.27% |
| 2026-06-09 |
国泰君安中证A500指数增强A |
1.4236 |
2.17% |
| 2026-06-08 |
国泰君安中证A500指数增强A |
1.3933 |
-2.38% |
| 2026-06-05 |
国泰君安中证A500指数增强A |
1.4273 |
-1.88% |
| 2026-06-04 |
国泰君安中证A500指数增强A |
1.4547 |
-0.45% |
| 2026-06-03 |
国泰君安中证A500指数增强A |
1.4613 |
0.56% |
| 2026-06-02 |
国泰君安中证A500指数增强A |
1.4531 |
0.95% |
| 2026-06-01 |
国泰君安中证A500指数增强A |
1.4394 |
-1.19% |
| 2026-05-29 |
国泰君安中证A500指数增强A |
1.4568 |
-1.28% |
| 2026-05-28 |
国泰君安中证A500指数增强A |
1.4757 |
0.74% |
| 2026-05-27 |
国泰君安中证A500指数增强A |
1.4648 |
-1.00% |
| 2026-05-26 |
国泰君安中证A500指数增强A |
1.4796 |
0.09% |
| 2026-05-25 |
国泰君安中证A500指数增强A |
1.4783 |
1.71% |
| 2026-05-22 |
国泰君安中证A500指数增强A |
1.4534 |
1.75% |
| 2026-05-21 |
国泰君安中证A500指数增强A |
1.4284 |
-2.22% |
| 2026-05-20 |
国泰君安中证A500指数增强A |
1.4608 |
0.49% |
| 2026-05-19 |
国泰君安中证A500指数增强A |
1.4537 |
0.69% |
| 2026-05-18 |
国泰君安中证A500指数增强A |
1.4438 |
-0.24% |
| 2026-05-15 |
国泰君安中证A500指数增强A |
1.4473 |
-1.10% |
| 2026-05-14 |
国泰君安中证A500指数增强A |
1.4634 |
-1.79% |
| 2026-05-13 |
国泰君安中证A500指数增强A |
1.4900 |
1.35% |
| 2026-05-12 |
国泰君安中证A500指数增强A |
1.4701 |
-0.07% |
| 2026-05-11 |
国泰君安中证A500指数增强A |
1.4711 |
1.81% |
| 2026-05-08 |
国泰君安中证A500指数增强A |
1.4449 |
-0.51% |
| 2026-04-30 |
国泰君安中证A500指数增强A |
1.4151 |
0.21% |
| 2026-04-29 |
国泰君安中证A500指数增强A |
1.4122 |
1.32% |
| 2026-04-28 |
国泰君安中证A500指数增强A |
1.3938 |
-0.62% |
| 2026-04-27 |
国泰君安中证A500指数增强A |
1.4025 |
0.04% |
| 2026-04-24 |
国泰君安中证A500指数增强A |
1.4020 |
-0.25% |
| 2026-04-23 |
国泰君安中证A500指数增强A |
1.4055 |
-0.68% |
| 2026-04-22 |
国泰君安中证A500指数增强A |
1.4151 |
1.07% |
| 2026-04-21 |
国泰君安中证A500指数增强A |
1.4001 |
0.41% |
| 2026-04-20 |
国泰君安中证A500指数增强A |
1.3944 |
0.31% |
| 2026-04-17 |
国泰君安中证A500指数增强A |
1.3901 |
0.17% |
| 2026-04-16 |
国泰君安中证A500指数增强A |
1.3878 |
1.63% |
| 2026-04-15 |
国泰君安中证A500指数增强A |
1.3656 |
-0.41% |
| 2026-04-14 |
国泰君安中证A500指数增强A |
1.3712 |
1.26% |
| 2026-04-13 |
国泰君安中证A500指数增强A |
1.3541 |
0.21% |
| 2026-04-10 |
国泰君安中证A500指数增强A |
1.3512 |
1.50% |
| 2026-04-09 |
国泰君安中证A500指数增强A |
1.3312 |
-0.30% |
| 2026-04-08 |
国泰君安中证A500指数增强A |
1.3352 |
3.58% |
| 2026-04-07 |
国泰君安中证A500指数增强A |
1.2891 |
0.42% |
| 2026-04-03 |
国泰君安中证A500指数增强A |
1.2837 |
-0.86% |
| 2026-04-02 |
国泰君安中证A500指数增强A |
1.2948 |
-1.11% |
| 2026-04-01 |
国泰君安中证A500指数增强A |
1.3093 |
1.78% |
| 2026-03-31 |
国泰君安中证A500指数增强A |
1.2864 |
-1.40% |
| 2026-03-30 |
国泰君安中证A500指数增强A |
1.3047 |
0.33% |
| 2026-03-27 |
国泰君安中证A500指数增强A |
1.3004 |
0.90% |
| 2026-03-26 |
国泰君安中证A500指数增强A |
1.2888 |
-1.21% |
| 2026-03-25 |
国泰君安中证A500指数增强A |
1.3046 |
1.82% |
| 2026-03-24 |
国泰君安中证A500指数增强A |
1.2813 |
1.77% |
| 2026-03-23 |
国泰君安中证A500指数增强A |
1.2590 |
-3.53% |
| 2026-03-20 |
国泰君安中证A500指数增强A |
1.3051 |
-0.42% |
| 2026-03-19 |
国泰君安中证A500指数增强A |
1.3106 |
-1.94% |
| 2026-03-18 |
国泰君安中证A500指数增强A |
1.3365 |
0.73% |
| 2026-03-17 |
国泰君安中证A500指数增强A |
1.3268 |
-1.49% |
| 2026-03-16 |
国泰君安中证A500指数增强A |
1.3469 |
-0.02% |
| 2026-03-13 |
国泰君安中证A500指数增强A |
1.3472 |
-0.75% |
| 2026-03-12 |
国泰君安中证A500指数增强A |
1.3574 |
-0.68% |
| 2026-03-11 |
国泰君安中证A500指数增强A |
1.3667 |
0.56% |
| 2026-03-10 |
国泰君安中证A500指数增强A |
1.3591 |
1.76% |
| 2026-03-09 |
国泰君安中证A500指数增强A |
1.3356 |
-1.11% |
| 2026-03-06 |
国泰君安中证A500指数增强A |
1.3506 |
0.45% |
| 2026-03-05 |
国泰君安中证A500指数增强A |
1.3445 |
0.97% |
| 2026-03-04 |
国泰君安中证A500指数增强A |
1.3316 |
-0.82% |
| 2026-03-03 |
国泰君安中证A500指数增强A |
1.3426 |
-2.53% |
| 2026-03-02 |
国泰君安中证A500指数增强A |
1.3774 |
0.07% |
| 2026-02-27 |
国泰君安中证A500指数增强A |
1.3765 |
0.01% |
| 2026-02-26 |
国泰君安中证A500指数增强A |
1.3764 |
0.01% |
| 2026-02-25 |
国泰君安中证A500指数增强A |
1.3762 |
1.04% |
| 2026-02-24 |
国泰君安中证A500指数增强A |
1.3621 |
1.05% |
| 2026-02-13 |
国泰君安中证A500指数增强A |
1.3479 |
-1.40% |
| 2026-02-12 |
国泰君安中证A500指数增强A |
1.3671 |
0.86% |
| 2026-02-11 |
国泰君安中证A500指数增强A |
1.3555 |
-0.07% |
| 2026-02-10 |
国泰君安中证A500指数增强A |
1.3564 |
0.33% |
| 2026-02-09 |
国泰君安中证A500指数增强A |
1.3520 |
2.07% |
| 2026-02-06 |
国泰君安中证A500指数增强A |
1.3246 |
-0.37% |
| 2026-02-05 |
国泰君安中证A500指数增强A |
1.3295 |
-1.13% |
| 2026-02-04 |
国泰君安中证A500指数增强A |
1.3447 |
0.45% |
| 2026-02-03 |
国泰君安中证A500指数增强A |
1.3387 |
2.06% |
| 2026-02-02 |
国泰君安中证A500指数增强A |
1.3117 |
-2.80% |
| 2026-01-30 |
国泰君安中证A500指数增强A |
1.3495 |
-0.67% |
| 2026-01-29 |
国泰君安中证A500指数增强A |
1.3586 |
-0.04% |
| 2026-01-28 |
国泰君安中证A500指数增强A |
1.3591 |
0.14% |
| 2026-01-27 |
国泰君安中证A500指数增强A |
1.3572 |
0.27% |
| 2026-01-26 |
国泰君安中证A500指数增强A |
1.3535 |
-0.40% |
| 2026-01-23 |
国泰君安中证A500指数增强A |
1.3589 |
0.25% |
| 2026-01-22 |
国泰君安中证A500指数增强A |
1.3555 |
0.52% |
| 2026-01-21 |
国泰君安中证A500指数增强A |
1.3485 |
0.68% |
| 2026-01-20 |
国泰君安中证A500指数增强A |
1.3394 |
-0.63% |
| 2026-01-19 |
国泰君安中证A500指数增强A |
1.3479 |
0.45% |
| 2026-01-16 |
国泰君安中证A500指数增强A |
1.3419 |
-0.22% |
| 2026-01-15 |
国泰君安中证A500指数增强A |
1.3448 |
0.36% |
| 2026-01-14 |
国泰君安中证A500指数增强A |
1.3400 |
0.19% |
| 2026-01-13 |
国泰君安中证A500指数增强A |
1.3375 |
-1.07% |
| 2026-01-12 |
国泰君安中证A500指数增强A |
1.3520 |
1.20% |
| 2026-01-09 |
国泰君安中证A500指数增强A |
1.3360 |
1.07% |
| 2026-01-08 |
国泰君安中证A500指数增强A |
1.3219 |
-0.35% |
| 2026-01-07 |
国泰君安中证A500指数增强A |
1.3266 |
0.27% |
| 2026-01-06 |
国泰君安中证A500指数增强A |
1.3230 |
1.35% |
| 2026-01-05 |
国泰君安中证A500指数增强A |
1.3054 |
2.30% |
| 2025-12-31 |
国泰君安中证A500指数增强A |
1.2761 |
-0.53% |
| 2025-12-30 |
国泰君安中证A500指数增强A |
1.2829 |
0.12% |
| 2025-12-29 |
国泰君安中证A500指数增强A |
1.2814 |
-0.58% |
| 2025-12-26 |
国泰君安中证A500指数增强A |
1.2889 |
0.26% |
| 2025-12-25 |
国泰君安中证A500指数增强A |
1.2856 |
0.27% |
| 2025-12-24 |
国泰君安中证A500指数增强A |
1.2822 |
0.46% |
| 2025-12-23 |
国泰君安中证A500指数增强A |
1.2763 |
0.27% |
| 2025-12-22 |
国泰君安中证A500指数增强A |
1.2729 |
1.11% |
| 2025-12-19 |
国泰君安中证A500指数增强A |
1.2589 |
0.45% |
| 2025-12-18 |
国泰君安中证A500指数增强A |
1.2532 |
-0.39% |
| 2025-12-17 |
国泰君安中证A500指数增强A |
1.2581 |
1.96% |
| 2025-12-16 |
国泰君安中证A500指数增强A |
1.2339 |
-1.34% |
| 2025-12-15 |
国泰君安中证A500指数增强A |
1.2507 |
-0.59% |
| 2025-12-12 |
国泰君安中证A500指数增强A |
1.2581 |
0.75% |
| 2025-12-11 |
国泰君安中证A500指数增强A |
1.2487 |
-0.89% |
| 2025-12-10 |
国泰君安中证A500指数增强A |
1.2599 |
0.01% |
| 2025-12-09 |
国泰君安中证A500指数增强A |
1.2598 |
-0.29% |
| 2025-12-08 |
国泰君安中证A500指数增强A |
1.2635 |
1.04% |
| 2025-12-05 |
国泰君安中证A500指数增强A |
1.2505 |
0.98% |
| 2025-12-04 |
国泰君安中证A500指数增强A |
1.2384 |
0.15% |
| 2025-12-03 |
国泰君安中证A500指数增强A |
1.2366 |
-0.57% |
| 2025-12-02 |
国泰君安中证A500指数增强A |
1.2437 |
-0.50% |
| 2025-12-01 |
国泰君安中证A500指数增强A |
1.2500 |
0.86% |
| 2025-11-28 |
国泰君安中证A500指数增强A |
1.2393 |
0.57% |
| 2025-11-27 |
国泰君安中证A500指数增强A |
1.2323 |
0.23% |
| 2025-11-26 |
国泰君安中证A500指数增强A |
1.2295 |
0.49% |
| 2025-11-25 |
国泰君安中证A500指数增强A |
1.2235 |
1.23% |
| 2025-11-24 |
国泰君安中证A500指数增强A |
1.2086 |
0.22% |
| 2025-11-21 |
国泰君安中证A500指数增强A |
1.2060 |
-2.75% |
| 2025-11-20 |
国泰君安中证A500指数增强A |
1.2401 |
-0.47% |
| 2025-11-19 |
国泰君安中证A500指数增强A |
1.2459 |
0.25% |
| 2025-11-18 |
国泰君安中证A500指数增强A |
1.2428 |
-0.97% |
| 2025-11-17 |
国泰君安中证A500指数增强A |
1.2550 |
-0.22% |
| 2025-11-14 |
国泰君安中证A500指数增强A |
1.2578 |
-1.47% |
| 2025-11-13 |
国泰君安中证A500指数增强A |
1.2766 |
1.33% |
| 2025-11-12 |
国泰君安中证A500指数增强A |
1.2599 |
-0.14% |
| 2025-11-11 |
国泰君安中证A500指数增强A |
1.2617 |
-0.61% |
| 2025-11-10 |
国泰君安中证A500指数增强A |
1.2695 |
0.12% |
| 2025-11-07 |
国泰君安中证A500指数增强A |
1.2680 |
-0.37% |
| 2025-11-06 |
国泰君安中证A500指数增强A |
1.2727 |
1.39% |
| 2025-11-05 |
国泰君安中证A500指数增强A |
1.2553 |
0.32% |
| 2025-11-04 |
国泰君安中证A500指数增强A |
1.2513 |
-1.30% |
| 2025-11-03 |
国泰君安中证A500指数增强A |
1.2678 |
0.29% |
| 2025-10-31 |
国泰君安中证A500指数增强A |
1.2641 |
-0.73% |
| 2025-10-30 |
国泰君安中证A500指数增强A |
1.2734 |
-0.89% |
| 2025-10-29 |
国泰君安中证A500指数增强A |
1.2848 |
1.14% |
| 2025-10-28 |
国泰君安中证A500指数增强A |
1.2703 |
-0.47% |
| 2025-10-27 |
国泰君安中证A500指数增强A |
1.2763 |
1.43% |
| 2025-10-24 |
国泰君安中证A500指数增强A |
1.2583 |
1.26% |
| 2025-10-23 |
国泰君安中证A500指数增强A |
1.2426 |
0.07% |
| 2025-10-22 |
国泰君安中证A500指数增强A |
1.2417 |
-0.35% |
| 2025-10-21 |
国泰君安中证A500指数增强A |
1.2460 |
1.63% |
| 2025-10-20 |
国泰君安中证A500指数增强A |
1.2260 |
0.60% |
| 2025-10-17 |
国泰君安中证A500指数增强A |
1.2187 |
-2.43% |
| 2025-10-16 |
国泰君安中证A500指数增强A |
1.2491 |
0.02% |
| 2025-10-15 |
国泰君安中证A500指数增强A |
1.2488 |
1.47% |
| 2025-10-14 |
国泰君安中证A500指数增强A |
1.2307 |
-1.73% |
| 2025-10-13 |
国泰君安中证A500指数增强A |
1.2524 |
-0.23% |
| 2025-10-10 |
国泰君安中证A500指数增强A |
1.2553 |
-1.91% |
| 2025-10-09 |
国泰君安中证A500指数增强A |
1.2797 |
1.49% |
| 2025-09-30 |
国泰君安中证A500指数增强A |
1.2609 |
0.65% |
| 2025-09-29 |
国泰君安中证A500指数增强A |
1.2528 |
1.28% |
| 2025-09-26 |
国泰君安中证A500指数增强A |
1.2370 |
-1.20% |
| 2025-09-25 |
国泰君安中证A500指数增强A |
1.2520 |
0.30% |
| 2025-09-24 |
国泰君安中证A500指数增强A |
1.2482 |
1.49% |
| 2025-09-23 |
国泰君安中证A500指数增强A |
1.2299 |
-0.15% |
| 2025-09-22 |
国泰君安中证A500指数增强A |
1.2317 |
0.62% |
| 2025-09-19 |
国泰君安中证A500指数增强A |
1.2241 |
-0.08% |
| 2025-09-18 |
国泰君安中证A500指数增强A |
1.2251 |
-1.06% |
| 2025-09-17 |
国泰君安中证A500指数增强A |
1.2382 |
0.66% |
