近一季易方达中证A500ETF联接A|易方达中证A500指数A基金净值查询
查询指定日期范围易方达中证A500ETF联接A022459净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
易方达中证A500ETF联接A |
1.2302 |
0.92% |
| 2026-09-15 |
易方达中证A500ETF联接A |
1.2190 |
-0.51% |
| 2026-09-14 |
易方达中证A500ETF联接A |
1.2253 |
-0.54% |
| 2026-09-11 |
易方达中证A500ETF联接A |
1.2319 |
-0.99% |
| 2026-09-10 |
易方达中证A500ETF联接A |
1.2442 |
-0.58% |
| 2026-09-09 |
易方达中证A500ETF联接A |
1.2515 |
0.23% |
| 2026-09-08 |
易方达中证A500ETF联接A |
1.2486 |
-0.26% |
| 2026-09-07 |
易方达中证A500ETF联接A |
1.2518 |
0.82% |
| 2026-09-04 |
易方达中证A500ETF联接A |
1.2416 |
-0.46% |
| 2026-09-03 |
易方达中证A500ETF联接A |
1.2474 |
0.17% |
| 2026-09-02 |
易方达中证A500ETF联接A |
1.2453 |
-1.42% |
| 2026-09-01 |
易方达中证A500ETF联接A |
1.2633 |
-0.50% |
| 2026-08-31 |
易方达中证A500ETF联接A |
1.2697 |
0.32% |
| 2026-08-28 |
易方达中证A500ETF联接A |
1.2657 |
-0.49% |
| 2026-08-27 |
易方达中证A500ETF联接A |
1.2719 |
1.14% |
| 2026-08-26 |
易方达中证A500ETF联接A |
1.2576 |
0.75% |
| 2026-08-25 |
易方达中证A500ETF联接A |
1.2483 |
-0.10% |
| 2026-08-24 |
易方达中证A500ETF联接A |
1.2496 |
-1.47% |
| 2026-08-21 |
易方达中证A500ETF联接A |
1.2682 |
0.56% |
| 2026-08-20 |
易方达中证A500ETF联接A |
1.2612 |
0.21% |
| 2026-08-19 |
易方达中证A500ETF联接A |
1.2586 |
-3.33% |
| 2026-08-18 |
易方达中证A500ETF联接A |
1.3020 |
-0.32% |
| 2026-08-17 |
易方达中证A500ETF联接A |
1.3062 |
1.83% |
| 2026-08-14 |
易方达中证A500ETF联接A |
1.2827 |
0.19% |
| 2026-08-13 |
易方达中证A500ETF联接A |
1.2803 |
-0.71% |
| 2026-08-12 |
易方达中证A500ETF联接A |
1.2895 |
0.72% |
| 2026-08-11 |
易方达中证A500ETF联接A |
1.2803 |
-0.77% |
| 2026-08-10 |
易方达中证A500ETF联接A |
1.2902 |
0.12% |
| 2026-08-07 |
易方达中证A500ETF联接A |
1.2887 |
1.30% |
| 2026-08-06 |
易方达中证A500ETF联接A |
1.2722 |
-0.17% |
| 2026-08-05 |
易方达中证A500ETF联接A |
1.2744 |
1.55% |
| 2026-08-04 |
易方达中证A500ETF联接A |
1.2549 |
1.68% |
| 2026-08-03 |
易方达中证A500ETF联接A |
1.2342 |
-0.97% |
| 2026-07-31 |
易方达中证A500ETF联接A |
1.2463 |
1.25% |
| 2026-07-30 |
易方达中证A500ETF联接A |
1.2309 |
-1.50% |
| 2026-07-29 |
易方达中证A500ETF联接A |
1.2496 |
0.73% |
| 2026-07-28 |
易方达中证A500ETF联接A |
1.2405 |
-3.04% |
| 2026-07-27 |
易方达中证A500ETF联接A |
1.2794 |
1.68% |
| 2026-07-24 |
易方达中证A500ETF联接A |
1.2582 |
-1.79% |
| 2026-07-23 |
易方达中证A500ETF联接A |
1.2811 |
0.18% |
| 2026-07-22 |
易方达中证A500ETF联接A |
1.2788 |
-0.58% |
| 2026-07-21 |
易方达中证A500ETF联接A |
1.2863 |
3.63% |
| 2026-07-20 |
易方达中证A500ETF联接A |
1.2412 |
0.72% |
| 2026-07-17 |
易方达中证A500ETF联接A |
1.2323 |
-3.95% |
| 2026-07-16 |
易方达中证A500ETF联接A |
1.2830 |
-1.81% |
| 2026-07-15 |
易方达中证A500ETF联接A |
1.3067 |
-0.64% |
| 2026-07-14 |
易方达中证A500ETF联接A |
1.3151 |
2.13% |
| 2026-07-13 |
易方达中证A500ETF联接A |
1.2877 |
-2.40% |
| 2026-07-10 |
易方达中证A500ETF联接A |
1.3194 |
-1.71% |
| 2026-07-09 |
易方达中证A500ETF联接A |
1.3423 |
2.70% |
| 2026-07-08 |
易方达中证A500ETF联接A |
1.3070 |
-1.10% |
| 2026-07-07 |
易方达中证A500ETF联接A |
1.3215 |
-1.11% |
| 2026-07-06 |
易方达中证A500ETF联接A |
1.3363 |
-0.34% |
| 2026-07-03 |
易方达中证A500ETF联接A |
1.3409 |
0.65% |
| 2026-07-02 |
易方达中证A500ETF联接A |
1.3322 |
-3.01% |
| 2026-07-01 |
易方达中证A500ETF联接A |
1.3736 |
-0.57% |
| 2026-06-30 |
易方达中证A500ETF联接A |
1.3815 |
1.43% |
| 2026-06-29 |
易方达中证A500ETF联接A |
1.3620 |
1.20% |
| 2026-06-26 |
易方达中证A500ETF联接A |
1.3458 |
-2.84% |
| 2026-06-25 |
易方达中证A500ETF联接A |
1.3851 |
1.46% |
| 2026-06-24 |
易方达中证A500ETF联接A |
1.3652 |
1.01% |
| 2026-06-23 |
易方达中证A500ETF联接A |
1.3516 |
-2.85% |
| 2026-06-22 |
易方达中证A500ETF联接A |
1.3912 |
2.33% |
| 2026-06-18 |
易方达中证A500ETF联接A |
1.3595 |
0.51% |
| 2026-06-17 |
易方达中证A500ETF联接A |
1.3526 |
1.18% |
