热搜: 塞浦路斯 博时价值增长贰号混合 光大优势配置混合A 海富通股票混合
近一年汇添富弘瑞回报混合发起式A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富弘瑞回报混合发起式A022320净值及计算阶段收益
近一年022320基金累计收益率18.85%
净值日期 基金名称 净值 增长率
2026-09-15 汇添富弘瑞回报混合发起式A 1.3228 -2.23%
2026-09-14 汇添富弘瑞回报混合发起式A 1.3523 -1.62%
2026-09-11 汇添富弘瑞回报混合发起式A 1.3742 -4.35%
2026-09-10 汇添富弘瑞回报混合发起式A 1.4340 -1.51%
2026-09-09 汇添富弘瑞回报混合发起式A 1.4556 1.86%
2026-09-08 汇添富弘瑞回报混合发起式A 1.4290 2.71%
2026-09-07 汇添富弘瑞回报混合发起式A 1.3913 -0.83%
2026-09-04 汇添富弘瑞回报混合发起式A 1.4029 -0.75%
2026-09-03 汇添富弘瑞回报混合发起式A 1.4135 1.42%
2026-09-02 汇添富弘瑞回报混合发起式A 1.3937 -2.02%
2026-09-01 汇添富弘瑞回报混合发起式A 1.4219 -0.32%
2026-08-31 汇添富弘瑞回报混合发起式A 1.4265 -1.64%
2026-08-28 汇添富弘瑞回报混合发起式A 1.4499 1.98%
2026-08-27 汇添富弘瑞回报混合发起式A 1.4217 -0.32%
2026-08-26 汇添富弘瑞回报混合发起式A 1.4263 3.50%
2026-08-25 汇添富弘瑞回报混合发起式A 1.3781 -2.17%
2026-08-24 汇添富弘瑞回报混合发起式A 1.4080 -0.57%
2026-08-21 汇添富弘瑞回报混合发起式A 1.4161 3.85%
2026-08-20 汇添富弘瑞回报混合发起式A 1.3636 2.71%
2026-08-19 汇添富弘瑞回报混合发起式A 1.3276 -2.11%
2026-08-18 汇添富弘瑞回报混合发起式A 1.3562 0.11%
2026-08-17 汇添富弘瑞回报混合发起式A 1.3547 3.20%
2026-08-14 汇添富弘瑞回报混合发起式A 1.3127 2.54%
2026-08-13 汇添富弘瑞回报混合发起式A 1.2802 -5.19%
2026-08-12 汇添富弘瑞回报混合发起式A 1.3467 0.26%
2026-08-11 汇添富弘瑞回报混合发起式A 1.3432 -5.17%
2026-08-10 汇添富弘瑞回报混合发起式A 1.4127 0.23%
2026-08-07 汇添富弘瑞回报混合发起式A 1.4095 2.89%
2026-08-06 汇添富弘瑞回报混合发起式A 1.3699 0.54%
2026-08-05 汇添富弘瑞回报混合发起式A 1.3626 6.69%
2026-08-04 汇添富弘瑞回报混合发起式A 1.2771 0.75%
2026-08-03 汇添富弘瑞回报混合发起式A 1.2676 -0.70%
2026-07-31 汇添富弘瑞回报混合发起式A 1.2765 1.34%
2026-07-30 汇添富弘瑞回报混合发起式A 1.2596 -0.06%
2026-07-29 汇添富弘瑞回报混合发起式A 1.2603 1.05%
2026-07-28 汇添富弘瑞回报混合发起式A 1.2472 -1.04%
2026-07-27 汇添富弘瑞回报混合发起式A 1.2603 1.37%
2026-07-24 汇添富弘瑞回报混合发起式A 1.2433 -3.47%
2026-07-23 汇添富弘瑞回报混合发起式A 1.2864 2.13%
2026-07-22 汇添富弘瑞回报混合发起式A 1.2596 6.19%
2026-07-21 汇添富弘瑞回报混合发起式A 1.1862 4.48%
2026-07-20 汇添富弘瑞回报混合发起式A 1.1353 2.49%
2026-07-17 汇添富弘瑞回报混合发起式A 1.1077 -4.34%
2026-07-16 汇添富弘瑞回报混合发起式A 1.1580 0.85%
2026-07-15 汇添富弘瑞回报混合发起式A 1.1482 -1.24%
2026-07-14 汇添富弘瑞回报混合发起式A 1.1626 4.71%
2026-07-13 汇添富弘瑞回报混合发起式A 1.1103 -1.25%
2026-07-10 汇添富弘瑞回报混合发起式A 1.1243 1.10%
2026-07-09 汇添富弘瑞回报混合发起式A 1.1121 -0.30%
2026-07-08 汇添富弘瑞回报混合发起式A 1.1155 -0.68%
2026-07-07 汇添富弘瑞回报混合发起式A 1.1231 -2.36%
2026-07-06 汇添富弘瑞回报混合发起式A 1.1503 0.01%
2026-07-03 汇添富弘瑞回报混合发起式A 1.1502 3.60%
2026-07-02 汇添富弘瑞回报混合发起式A 1.1102 2.34%
2026-07-01 汇添富弘瑞回报混合发起式A 1.0848 -0.16%
2026-06-30 汇添富弘瑞回报混合发起式A 1.0865 -1.81%
2026-06-29 汇添富弘瑞回报混合发起式A 1.1062 2.58%
2026-06-26 汇添富弘瑞回报混合发起式A 1.0784 -2.42%
2026-06-25 汇添富弘瑞回报混合发起式A 1.1052 -5.24%
2026-06-24 汇添富弘瑞回报混合发起式A 1.1631 -1.24%
2026-06-23 汇添富弘瑞回报混合发起式A 1.1775 -7.87%
2026-06-22 汇添富弘瑞回报混合发起式A 1.2702 2.45%
2026-06-18 汇添富弘瑞回报混合发起式A 1.2398 -2.37%
2026-06-17 汇添富弘瑞回报混合发起式A 1.2692 0.95%
2026-06-16 汇添富弘瑞回报混合发起式A 1.2572 -3.66%
2026-06-15 汇添富弘瑞回报混合发起式A 1.3032 6.52%
2026-06-12 汇添富弘瑞回报混合发起式A 1.2234 5.30%
2026-06-11 汇添富弘瑞回报混合发起式A 1.1618 1.60%
2026-06-10 汇添富弘瑞回报混合发起式A 1.1435 -1.73%
2026-06-09 汇添富弘瑞回报混合发起式A 1.1636 0.90%
2026-06-08 汇添富弘瑞回报混合发起式A 1.1532 -5.36%
2026-06-05 汇添富弘瑞回报混合发起式A 1.2150 -2.13%
2026-06-04 汇添富弘瑞回报混合发起式A 1.2415 -3.33%
2026-06-03 汇添富弘瑞回报混合发起式A 1.2828 -0.64%
2026-06-02 汇添富弘瑞回报混合发起式A 1.2911 4.03%
2026-06-01 汇添富弘瑞回报混合发起式A 1.2411 0.58%
2026-05-29 汇添富弘瑞回报混合发起式A 1.2340 -0.49%
2026-05-28 汇添富弘瑞回报混合发起式A 1.2401 -3.07%
2026-05-27 汇添富弘瑞回报混合发起式A 1.2782 -3.17%
2026-05-26 汇添富弘瑞回报混合发起式A 1.3187 4.19%
2026-05-25 汇添富弘瑞回报混合发起式A 1.2657 0.85%
2026-05-22 汇添富弘瑞回报混合发起式A 1.2550 3.26%
2026-05-21 汇添富弘瑞回报混合发起式A 1.2154 -0.84%
2026-05-20 汇添富弘瑞回报混合发起式A 1.2257 -0.80%
2026-05-19 汇添富弘瑞回报混合发起式A 1.2356 -1.09%
2026-05-18 汇添富弘瑞回报混合发起式A 1.2491 -1.44%
2026-05-15 汇添富弘瑞回报混合发起式A 1.2673 -4.91%
2026-05-14 汇添富弘瑞回报混合发起式A 1.3295 -4.01%
2026-05-13 汇添富弘瑞回报混合发起式A 1.3828 1.45%
2026-05-12 汇添富弘瑞回报混合发起式A 1.3630 1.37%
2026-05-11 汇添富弘瑞回报混合发起式A 1.3446 -1.73%
2026-05-08 汇添富弘瑞回报混合发起式A 1.3679 1.42%
2026-04-30 汇添富弘瑞回报混合发起式A 1.2774 -2.93%
2026-04-29 汇添富弘瑞回报混合发起式A 1.3148 3.23%
2026-04-28 汇添富弘瑞回报混合发起式A 1.2736 -2.00%
2026-04-27 汇添富弘瑞回报混合发起式A 1.2996 -1.06%
2026-04-24 汇添富弘瑞回报混合发起式A 1.3135 0.49%
2026-04-23 汇添富弘瑞回报混合发起式A 1.3071 -2.43%
2026-04-22 汇添富弘瑞回报混合发起式A 1.3389 -0.25%
2026-04-21 汇添富弘瑞回报混合发起式A 1.3422 -0.19%
2026-04-20 汇添富弘瑞回报混合发起式A 1.3448 0.22%
2026-04-17 汇添富弘瑞回报混合发起式A 1.3418 -1.84%
2026-04-16 汇添富弘瑞回报混合发起式A 1.3665 1.69%
2026-04-15 汇添富弘瑞回报混合发起式A 1.3438 0.01%
2026-04-14 汇添富弘瑞回报混合发起式A 1.3436 1.92%
2026-04-13 汇添富弘瑞回报混合发起式A 1.3183 0.46%
2026-04-10 汇添富弘瑞回报混合发起式A 1.3122 -0.76%
2026-04-09 汇添富弘瑞回报混合发起式A 1.3222 -0.93%
2026-04-08 汇添富弘瑞回报混合发起式A 1.3346 5.71%
2026-04-07 汇添富弘瑞回报混合发起式A 1.2625 -0.15%
2026-04-03 汇添富弘瑞回报混合发起式A 1.2644 -0.36%
2026-04-02 汇添富弘瑞回报混合发起式A 1.2690 -2.35%
2026-04-01 汇添富弘瑞回报混合发起式A 1.2995 4.12%
2026-03-31 汇添富弘瑞回报混合发起式A 1.2481 -1.92%
2026-03-30 汇添富弘瑞回报混合发起式A 1.2725 1.48%
2026-03-27 汇添富弘瑞回报混合发起式A 1.2540 2.10%
2026-03-26 汇添富弘瑞回报混合发起式A 1.2282 -2.58%
2026-03-25 汇添富弘瑞回报混合发起式A 1.2599 2.77%
2026-03-24 汇添富弘瑞回报混合发起式A 1.2259 5.29%
2026-03-23 汇添富弘瑞回报混合发起式A 1.1643 -4.41%
2026-03-20 汇添富弘瑞回报混合发起式A 1.2180 -0.61%
2026-03-19 汇添富弘瑞回报混合发起式A 1.2255 -7.07%
2026-03-18 汇添富弘瑞回报混合发起式A 1.3121 -0.21%
2026-03-17 汇添富弘瑞回报混合发起式A 1.3149 -1.04%
2026-03-16 汇添富弘瑞回报混合发起式A 1.3287 -3.10%
2026-03-13 汇添富弘瑞回报混合发起式A 1.3699 -2.59%
2026-03-12 汇添富弘瑞回报混合发起式A 1.4054 -1.16%
2026-03-11 汇添富弘瑞回报混合发起式A 1.4219 -0.40%
2026-03-10 汇添富弘瑞回报混合发起式A 1.4276 1.04%
2026-03-09 汇添富弘瑞回报混合发起式A 1.4129 -1.04%
2026-03-06 汇添富弘瑞回报混合发起式A 1.4278 -1.89%
2026-03-05 汇添富弘瑞回报混合发起式A 1.4548 -1.46%
2026-03-04 汇添富弘瑞回报混合发起式A 1.4761 -1.42%
2026-03-03 汇添富弘瑞回报混合发起式A 1.4973 -6.08%
2026-03-02 汇添富弘瑞回报混合发起式A 1.5884 2.97%
2026-02-27 汇添富弘瑞回报混合发起式A 1.5426 1.94%
2026-02-26 汇添富弘瑞回报混合发起式A 1.5132 -0.98%
2026-02-25 汇添富弘瑞回报混合发起式A 1.5282 2.54%
2026-02-24 汇添富弘瑞回报混合发起式A 1.4903 4.39%
2026-02-13 汇添富弘瑞回报混合发起式A 1.4276 -4.94%
2026-02-12 汇添富弘瑞回报混合发起式A 1.4981 0.56%
2026-02-11 汇添富弘瑞回报混合发起式A 1.4897 1.94%
2026-02-10 汇添富弘瑞回报混合发起式A 1.4614 0.07%
2026-02-09 汇添富弘瑞回报混合发起式A 1.4604 1.99%
2026-02-06 汇添富弘瑞回报混合发起式A 1.4319 -0.73%
2026-02-05 汇添富弘瑞回报混合发起式A 1.4425 -4.66%
2026-02-04 汇添富弘瑞回报混合发起式A 1.5097 1.16%
2026-02-03 汇添富弘瑞回报混合发起式A 1.4924 2.94%
2026-02-02 汇添富弘瑞回报混合发起式A 1.4498 -7.64%
2026-01-30 汇添富弘瑞回报混合发起式A 1.5605 -8.84%
2026-01-29 汇添富弘瑞回报混合发起式A 1.6984 1.64%
2026-01-28 汇添富弘瑞回报混合发起式A 1.6710 4.95%
2026-01-27 汇添富弘瑞回报混合发起式A 1.5922 -0.39%
2026-01-26 汇添富弘瑞回报混合发起式A 1.5985 5.13%
2026-01-23 汇添富弘瑞回报混合发起式A 1.5205 2.87%
2026-01-22 汇添富弘瑞回报混合发起式A 1.4781 -0.74%
2026-01-21 汇添富弘瑞回报混合发起式A 1.4891 2.56%
2026-01-20 汇添富弘瑞回报混合发起式A 1.4519 -0.03%
2026-01-19 汇添富弘瑞回报混合发起式A 1.4523 -0.45%
2026-01-16 汇添富弘瑞回报混合发起式A 1.4588 -0.27%
2026-01-15 汇添富弘瑞回报混合发起式A 1.4627 0.65%
2026-01-14 汇添富弘瑞回报混合发起式A 1.4532 1.35%
2026-01-13 汇添富弘瑞回报混合发起式A 1.4338 2.48%
2026-01-12 汇添富弘瑞回报混合发起式A 1.3991 1.14%
2026-01-09 汇添富弘瑞回报混合发起式A 1.3833 2.19%
2026-01-08 汇添富弘瑞回报混合发起式A 1.3537 -2.08%
2026-01-07 汇添富弘瑞回报混合发起式A 1.3819 -0.55%
2026-01-06 汇添富弘瑞回报混合发起式A 1.3895 4.00%
2026-01-05 汇添富弘瑞回报混合发起式A 1.3361 2.05%
2025-12-31 汇添富弘瑞回报混合发起式A 1.3092 0.81%
2025-12-30 汇添富弘瑞回报混合发起式A 1.2987 1.59%
2025-12-29 汇添富弘瑞回报混合发起式A 1.2784 -2.18%
2025-12-26 汇添富弘瑞回报混合发起式A 1.3063 2.90%
2025-12-25 汇添富弘瑞回报混合发起式A 1.2695 -0.48%
2025-12-24 汇添富弘瑞回报混合发起式A 1.2756 0.19%
2025-12-23 汇添富弘瑞回报混合发起式A 1.2732 -0.49%
2025-12-22 汇添富弘瑞回报混合发起式A 1.2795 2.80%
2025-12-19 汇添富弘瑞回报混合发起式A 1.2447 1.97%
2025-12-18 汇添富弘瑞回报混合发起式A 1.2207 -0.63%
2025-12-17 汇添富弘瑞回报混合发起式A 1.2284 2.43%
2025-12-16 汇添富弘瑞回报混合发起式A 1.1993 -2.21%
2025-12-15 汇添富弘瑞回报混合发起式A 1.2264 -0.57%
2025-12-12 汇添富弘瑞回报混合发起式A 1.2334 1.51%
2025-12-11 汇添富弘瑞回报混合发起式A 1.2150 -0.80%
2025-12-10 汇添富弘瑞回报混合发起式A 1.2248 1.11%
2025-12-09 汇添富弘瑞回报混合发起式A 1.2114 -3.48%
2025-12-08 汇添富弘瑞回报混合发起式A 1.2536 0.39%
2025-12-05 汇添富弘瑞回报混合发起式A 1.2487 2.14%
2025-12-04 汇添富弘瑞回报混合发起式A 1.2225 0.53%
2025-12-03 汇添富弘瑞回报混合发起式A 1.2161 0.84%
2025-12-02 汇添富弘瑞回报混合发起式A 1.2060 -0.81%
2025-12-01 汇添富弘瑞回报混合发起式A 1.2158 4.79%
2025-11-28 汇添富弘瑞回报混合发起式A 1.1602 2.18%
2025-11-27 汇添富弘瑞回报混合发起式A 1.1355 0.83%
2025-11-26 汇添富弘瑞回报混合发起式A 1.1262 -0.12%
2025-11-25 汇添富弘瑞回报混合发起式A 1.1276 2.17%
2025-11-24 汇添富弘瑞回报混合发起式A 1.1037 -0.55%
2025-11-21 汇添富弘瑞回报混合发起式A 1.1098 -5.32%
2025-11-20 汇添富弘瑞回报混合发起式A 1.1722 0.29%
2025-11-19 汇添富弘瑞回报混合发起式A 1.1688 2.53%
2025-11-18 汇添富弘瑞回报混合发起式A 1.1400 -2.81%
2025-11-17 汇添富弘瑞回报混合发起式A 1.1730 -0.65%
2025-11-14 汇添富弘瑞回报混合发起式A 1.1807 -1.94%
2025-11-13 汇添富弘瑞回报混合发起式A 1.2040 4.78%
2025-11-12 汇添富弘瑞回报混合发起式A 1.1491 -0.28%
2025-11-11 汇添富弘瑞回报混合发起式A 1.1523 0.10%
2025-11-10 汇添富弘瑞回报混合发起式A 1.1511 0.94%
2025-11-07 汇添富弘瑞回报混合发起式A 1.1404 1.14%
2025-11-06 汇添富弘瑞回报混合发起式A 1.1275 2.05%
2025-11-05 汇添富弘瑞回报混合发起式A 1.1049 1.08%
2025-11-04 汇添富弘瑞回报混合发起式A 1.0931 -2.51%
2025-11-03 汇添富弘瑞回报混合发起式A 1.1213 -1.66%
2025-10-31 汇添富弘瑞回报混合发起式A 1.1399 -1.60%
2025-10-30 汇添富弘瑞回报混合发起式A 1.1584 -0.89%
2025-10-29 汇添富弘瑞回报混合发起式A 1.1688 1.43%
2025-10-28 汇添富弘瑞回报混合发起式A 1.1523 -0.91%
2025-10-27 汇添富弘瑞回报混合发起式A 1.1629 1.07%
2025-10-24 汇添富弘瑞回报混合发起式A 1.1506 1.92%
2025-10-23 汇添富弘瑞回报混合发起式A 1.1289 -0.08%
2025-10-22 汇添富弘瑞回报混合发起式A 1.1298 -0.45%
2025-10-21 汇添富弘瑞回报混合发起式A 1.1349 2.23%
2025-10-20 汇添富弘瑞回报混合发起式A 1.1101 1.30%
2025-10-17 汇添富弘瑞回报混合发起式A 1.0958 -2.89%
2025-10-16 汇添富弘瑞回报混合发起式A 1.1284 -0.15%
2025-10-15 汇添富弘瑞回报混合发起式A 1.1301 1.35%
2025-10-14 汇添富弘瑞回报混合发起式A 1.1150 -3.23%
2025-10-13 汇添富弘瑞回报混合发起式A 1.1522 -0.43%
2025-10-10 汇添富弘瑞回报混合发起式A 1.1572 -2.86%
2025-10-09 汇添富弘瑞回报混合发起式A 1.1913 0.55%
2025-09-30 汇添富弘瑞回报混合发起式A 1.1848 1.19%
2025-09-29 汇添富弘瑞回报混合发起式A 1.1709 1.16%
2025-09-26 汇添富弘瑞回报混合发起式A 1.1575 -2.12%
2025-09-25 汇添富弘瑞回报混合发起式A 1.1826 0.48%
2025-09-24 汇添富弘瑞回报混合发起式A 1.1769 1.73%
2025-09-23 汇添富弘瑞回报混合发起式A 1.1569 -0.49%
2025-09-22 汇添富弘瑞回报混合发起式A 1.1626 1.00%
2025-09-19 汇添富弘瑞回报混合发起式A 1.1511 -0.06%
2025-09-18 汇添富弘瑞回报混合发起式A 1.1518 -0.77%
2025-09-17 汇添富弘瑞回报混合发起式A 1.1607 1.04%
2025-09-16 汇添富弘瑞回报混合发起式A 1.1487 0.01%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
汇添富均衡回报混合发起式A 1.2358 4.78%
汇添富均衡回报混合发起式C 1.2199 4.78%
科创芯50 2.2955 4.73%
汇添富成长优选混合A 1.0345 4.66%
汇添富成长优选混合C 1.0305 4.66%
汇添富竞争优势灵活配置混合 2.4374 4.25%
汇添富移动互联股票A 4.0640 4.21%
汇添富中证芯片产业指数增强发起式A 1.8090 4.21%
汇添富中证芯片产业指数增强发起式C 1.7830 4.21%
添富精选 1.0538 4.19%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
金信精选成长混合A 2.6528 6.44%
金信精选成长混合C 2.6052 6.44%
银华丰享一年持有期混合 1.8583 6.19%
新华趋势 6.2406 6.19%
鹏华创新驱动混合A 2.5977 6.15%
财通科技创新混合A 2.0379 6.09%
财通科技创新混合C 1.9397 6.08%
中银先锋半导体混合发起A 1.1268 6.07%
中银先锋半导体混合发起C 1.1238 6.06%
国联高质量成长混合C 0.6381 5.93%