近一年招商安宁债券C基金净值查询
查询指定日期范围招商安宁债券C022045净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
招商安宁债券C |
1.0276 |
-0.03% |
| 2026-09-15 |
招商安宁债券C |
1.0279 |
-0.11% |
| 2026-09-14 |
招商安宁债券C |
1.0290 |
-0.02% |
| 2026-09-11 |
招商安宁债券C |
1.0292 |
-0.21% |
| 2026-09-10 |
招商安宁债券C |
1.0314 |
-0.30% |
| 2026-09-09 |
招商安宁债券C |
1.0345 |
-0.22% |
| 2026-09-08 |
招商安宁债券C |
1.0368 |
0.02% |
| 2026-09-07 |
招商安宁债券C |
1.0366 |
0.05% |
| 2026-09-04 |
招商安宁债券C |
1.0361 |
0.37% |
| 2026-09-03 |
招商安宁债券C |
1.0323 |
-0.09% |
| 2026-09-02 |
招商安宁债券C |
1.0332 |
-0.42% |
| 2026-09-01 |
招商安宁债券C |
1.0376 |
0.21% |
| 2026-08-31 |
招商安宁债券C |
1.0354 |
-0.01% |
| 2026-08-28 |
招商安宁债券C |
1.0355 |
0.15% |
| 2026-08-27 |
招商安宁债券C |
1.0340 |
0.22% |
| 2026-08-26 |
招商安宁债券C |
1.0317 |
-0.08% |
| 2026-08-25 |
招商安宁债券C |
1.0325 |
0.27% |
| 2026-08-24 |
招商安宁债券C |
1.0297 |
-0.40% |
| 2026-08-21 |
招商安宁债券C |
1.0338 |
-0.06% |
| 2026-08-20 |
招商安宁债券C |
1.0344 |
0.35% |
| 2026-08-19 |
招商安宁债券C |
1.0308 |
-0.38% |
| 2026-08-18 |
招商安宁债券C |
1.0347 |
0.09% |
| 2026-08-17 |
招商安宁债券C |
1.0338 |
0.37% |
| 2026-08-14 |
招商安宁债券C |
1.0300 |
0.02% |
| 2026-08-13 |
招商安宁债券C |
1.0298 |
-0.16% |
| 2026-08-12 |
招商安宁债券C |
1.0315 |
-0.19% |
| 2026-08-11 |
招商安宁债券C |
1.0335 |
-0.04% |
| 2026-08-10 |
招商安宁债券C |
1.0339 |
0.25% |
| 2026-08-07 |
招商安宁债券C |
1.0313 |
0.08% |
| 2026-08-06 |
招商安宁债券C |
1.0305 |
-0.32% |
| 2026-08-05 |
招商安宁债券C |
1.0338 |
0.16% |
| 2026-08-04 |
招商安宁债券C |
1.0322 |
0.01% |
| 2026-08-03 |
招商安宁债券C |
1.0321 |
0.11% |
| 2026-07-31 |
招商安宁债券C |
1.0310 |
0.13% |
| 2026-07-30 |
招商安宁债券C |
1.0297 |
-0.02% |
| 2026-07-29 |
招商安宁债券C |
1.0299 |
0.38% |
| 2026-07-28 |
招商安宁债券C |
1.0260 |
0.00% |
| 2026-07-27 |
招商安宁债券C |
1.0260 |
0.21% |
| 2026-07-24 |
招商安宁债券C |
1.0238 |
-0.42% |
| 2026-07-23 |
招商安宁债券C |
1.0281 |
0.07% |
| 2026-07-22 |
招商安宁债券C |
1.0274 |
-0.07% |
| 2026-07-21 |
招商安宁债券C |
1.0281 |
0.17% |
| 2026-07-20 |
招商安宁债券C |
1.0264 |
0.59% |
| 2026-07-17 |
招商安宁债券C |
1.0204 |
-0.55% |
| 2026-07-16 |
招商安宁债券C |
1.0260 |
0.34% |
| 2026-07-15 |
招商安宁债券C |
1.0225 |
0.19% |
| 2026-07-14 |
招商安宁债券C |
1.0206 |
0.32% |
| 2026-07-13 |
招商安宁债券C |
1.0173 |
0.03% |
| 2026-07-10 |
招商安宁债券C |
1.0170 |
-0.18% |
| 2026-07-09 |
招商安宁债券C |
1.0188 |
0.02% |
| 2026-07-08 |
招商安宁债券C |
1.0186 |
0.71% |
| 2026-07-07 |
招商安宁债券C |
1.0114 |
-0.27% |
| 2026-07-06 |
招商安宁债券C |
1.0141 |
0.16% |
| 2026-07-03 |
招商安宁债券C |
1.0125 |
0.21% |
| 2026-07-02 |
招商安宁债券C |
1.0104 |
0.12% |
| 2026-07-01 |
招商安宁债券C |
1.0092 |
0.10% |
| 2026-06-30 |
招商安宁债券C |
1.0082 |
-0.12% |
| 2026-06-29 |
招商安宁债券C |
1.0094 |
0.46% |
| 2026-06-26 |
招商安宁债券C |
1.0048 |
-0.57% |
| 2026-06-25 |
招商安宁债券C |
1.0106 |
-0.24% |
| 2026-06-24 |
招商安宁债券C |
1.0130 |
-0.13% |
| 2026-06-23 |
招商安宁债券C |
1.0143 |
-0.28% |
| 2026-06-22 |
招商安宁债券C |
1.0171 |
-0.02% |
| 2026-06-18 |
招商安宁债券C |
1.0173 |
-0.52% |
| 2026-06-17 |
招商安宁债券C |
1.0226 |
-0.21% |
| 2026-06-16 |
招商安宁债券C |
1.0248 |
-0.41% |
| 2026-06-15 |
招商安宁债券C |
1.0290 |
-0.06% |
| 2026-06-12 |
招商安宁债券C |
1.0296 |
0.26% |
| 2026-06-11 |
招商安宁债券C |
1.0269 |
-0.24% |
| 2026-06-10 |
招商安宁债券C |
1.0294 |
-0.19% |
| 2026-06-09 |
招商安宁债券C |
1.0314 |
0.00% |
| 2026-06-08 |
招商安宁债券C |
1.0314 |
-0.41% |
| 2026-06-05 |
招商安宁债券C |
1.0356 |
0.04% |
| 2026-06-04 |
招商安宁债券C |
1.0352 |
-0.50% |
| 2026-06-03 |
招商安宁债券C |
1.0404 |
-0.42% |
| 2026-06-02 |
招商安宁债券C |
1.0448 |
0.22% |
| 2026-06-01 |
招商安宁债券C |
1.0425 |
0.67% |
| 2026-05-29 |
招商安宁债券C |
1.0356 |
0.11% |
| 2026-05-28 |
招商安宁债券C |
1.0345 |
-0.18% |
| 2026-05-27 |
招商安宁债券C |
1.0364 |
-0.18% |
| 2026-05-26 |
招商安宁债券C |
1.0383 |
-0.03% |
| 2026-05-25 |
招商安宁债券C |
1.0386 |
0.00% |
| 2026-05-22 |
招商安宁债券C |
1.0386 |
0.12% |
| 2026-05-21 |
招商安宁债券C |
1.0374 |
-0.41% |
| 2026-05-20 |
招商安宁债券C |
1.0417 |
-0.15% |
| 2026-05-19 |
招商安宁债券C |
1.0433 |
-0.01% |
| 2026-05-18 |
招商安宁债券C |
1.0434 |
-0.36% |
| 2026-05-15 |
招商安宁债券C |
1.0472 |
-0.20% |
| 2026-05-14 |
招商安宁债券C |
1.0493 |
-0.02% |
| 2026-05-13 |
招商安宁债券C |
1.0495 |
-0.01% |
| 2026-05-12 |
招商安宁债券C |
1.0496 |
-0.24% |
| 2026-05-11 |
招商安宁债券C |
1.0521 |
0.12% |
| 2026-05-08 |
招商安宁债券C |
1.0508 |
-0.08% |
| 2026-04-30 |
招商安宁债券C |
1.0509 |
-0.19% |
| 2026-04-29 |
招商安宁债券C |
1.0529 |
0.37% |
| 2026-04-28 |
招商安宁债券C |
1.0490 |
-0.08% |
| 2026-04-27 |
招商安宁债券C |
1.0498 |
0.03% |
| 2026-04-24 |
招商安宁债券C |
1.0495 |
-0.25% |
| 2026-04-23 |
招商安宁债券C |
1.0521 |
0.20% |
| 2026-04-22 |
招商安宁债券C |
1.0500 |
-0.12% |
| 2026-04-21 |
招商安宁债券C |
1.0513 |
0.10% |
| 2026-04-20 |
招商安宁债券C |
1.0503 |
-0.07% |
| 2026-04-17 |
招商安宁债券C |
1.0510 |
-0.19% |
| 2026-04-16 |
招商安宁债券C |
1.0530 |
0.30% |
| 2026-04-15 |
招商安宁债券C |
1.0498 |
0.07% |
| 2026-04-14 |
招商安宁债券C |
1.0491 |
0.12% |
| 2026-04-13 |
招商安宁债券C |
1.0478 |
-0.10% |
| 2026-04-10 |
招商安宁债券C |
1.0488 |
0.16% |
| 2026-04-09 |
招商安宁债券C |
1.0471 |
-0.28% |
| 2026-04-08 |
招商安宁债券C |
1.0500 |
0.53% |
| 2026-04-07 |
招商安宁债券C |
1.0445 |
-0.02% |
| 2026-04-03 |
招商安宁债券C |
1.0447 |
-0.14% |
| 2026-04-02 |
招商安宁债券C |
1.0462 |
0.04% |
| 2026-04-01 |
招商安宁债券C |
1.0458 |
0.26% |
| 2026-03-31 |
招商安宁债券C |
1.0431 |
-0.28% |
| 2026-03-30 |
招商安宁债券C |
1.0460 |
-0.47% |
| 2026-03-27 |
招商安宁债券C |
1.0509 |
0.12% |
| 2026-03-26 |
招商安宁债券C |
1.0496 |
-0.09% |
| 2026-03-25 |
招商安宁债券C |
1.0505 |
0.39% |
| 2026-03-24 |
招商安宁债券C |
1.0464 |
0.23% |
| 2026-03-23 |
招商安宁债券C |
1.0440 |
-0.59% |
| 2026-03-20 |
招商安宁债券C |
1.0502 |
-0.11% |
| 2026-03-19 |
招商安宁债券C |
1.0514 |
-0.25% |
| 2026-03-18 |
招商安宁债券C |
1.0540 |
0.06% |
| 2026-03-17 |
招商安宁债券C |
1.0534 |
-0.18% |
| 2026-03-16 |
招商安宁债券C |
1.0553 |
0.21% |
| 2026-03-13 |
招商安宁债券C |
1.0531 |
-0.08% |
| 2026-03-12 |
招商安宁债券C |
1.0539 |
0.00% |
| 2026-03-11 |
招商安宁债券C |
1.0539 |
0.28% |
| 2026-03-10 |
招商安宁债券C |
1.0510 |
0.10% |
| 2026-03-09 |
招商安宁债券C |
1.0500 |
-0.10% |
| 2026-03-06 |
招商安宁债券C |
1.0510 |
0.36% |
| 2026-03-05 |
招商安宁债券C |
1.0472 |
-0.02% |
| 2026-03-04 |
招商安宁债券C |
1.0474 |
-0.42% |
| 2026-03-03 |
招商安宁债券C |
1.0518 |
-0.08% |
| 2026-03-02 |
招商安宁债券C |
1.0526 |
-0.01% |
| 2026-02-27 |
招商安宁债券C |
1.0527 |
0.12% |
| 2026-02-26 |
招商安宁债券C |
1.0514 |
-0.22% |
| 2026-02-25 |
招商安宁债券C |
1.0537 |
-0.16% |
| 2026-02-24 |
招商安宁债券C |
1.0554 |
0.16% |
| 2026-02-13 |
招商安宁债券C |
1.0537 |
-0.28% |
| 2026-02-12 |
招商安宁债券C |
1.0567 |
0.01% |
| 2026-02-11 |
招商安宁债券C |
1.0566 |
0.23% |
| 2026-02-10 |
招商安宁债券C |
1.0542 |
0.20% |
| 2026-02-09 |
招商安宁债券C |
1.0521 |
0.12% |
| 2026-02-06 |
招商安宁债券C |
1.0508 |
-0.02% |
| 2026-02-05 |
招商安宁债券C |
1.0510 |
0.17% |
| 2026-02-04 |
招商安宁债券C |
1.0492 |
0.20% |
| 2026-02-03 |
招商安宁债券C |
1.0471 |
0.18% |
| 2026-02-02 |
招商安宁债券C |
1.0452 |
-0.39% |
| 2026-01-30 |
招商安宁债券C |
1.0493 |
-0.40% |
| 2026-01-29 |
招商安宁债券C |
1.0535 |
0.10% |
| 2026-01-28 |
招商安宁债券C |
1.0524 |
0.26% |
| 2026-01-27 |
招商安宁债券C |
1.0497 |
-0.13% |
| 2026-01-26 |
招商安宁债券C |
1.0511 |
-0.06% |
| 2026-01-23 |
招商安宁债券C |
1.0517 |
-0.03% |
| 2026-01-22 |
招商安宁债券C |
1.0520 |
0.22% |
| 2026-01-21 |
招商安宁债券C |
1.0497 |
0.07% |
| 2026-01-20 |
招商安宁债券C |
1.0490 |
0.02% |
| 2026-01-19 |
招商安宁债券C |
1.0488 |
-0.06% |
| 2026-01-16 |
招商安宁债券C |
1.0494 |
-0.17% |
| 2026-01-15 |
招商安宁债券C |
1.0512 |
-0.09% |
| 2026-01-14 |
招商安宁债券C |
1.0521 |
0.17% |
| 2026-01-13 |
招商安宁债券C |
1.0503 |
0.09% |
| 2026-01-12 |
招商安宁债券C |
1.0494 |
0.30% |
| 2026-01-09 |
招商安宁债券C |
1.0463 |
0.21% |
| 2026-01-08 |
招商安宁债券C |
1.0494 |
-0.04% |
| 2026-01-07 |
招商安宁债券C |
1.0498 |
-0.21% |
| 2026-01-06 |
招商安宁债券C |
1.0520 |
0.25% |
| 2026-01-05 |
招商安宁债券C |
1.0494 |
0.40% |
| 2025-12-31 |
招商安宁债券C |
1.0452 |
-0.11% |
| 2025-12-30 |
招商安宁债券C |
1.0463 |
-0.01% |
| 2025-12-29 |
招商安宁债券C |
1.0464 |
-0.16% |
| 2025-12-26 |
招商安宁债券C |
1.0481 |
0.00% |
| 2025-12-25 |
招商安宁债券C |
1.0481 |
0.02% |
| 2025-12-24 |
招商安宁债券C |
1.0479 |
-0.03% |
| 2025-12-23 |
招商安宁债券C |
1.0482 |
-0.02% |
| 2025-12-22 |
招商安宁债券C |
1.0484 |
-0.02% |
| 2025-12-19 |
招商安宁债券C |
1.0486 |
0.12% |
| 2025-12-18 |
招商安宁债券C |
1.0473 |
-0.05% |
| 2025-12-17 |
招商安宁债券C |
1.0478 |
0.13% |
| 2025-12-16 |
招商安宁债券C |
1.0464 |
-0.18% |
| 2025-12-15 |
招商安宁债券C |
1.0483 |
-0.17% |
| 2025-12-12 |
招商安宁债券C |
1.0501 |
0.20% |
| 2025-12-11 |
招商安宁债券C |
1.0480 |
-0.18% |
| 2025-12-10 |
招商安宁债券C |
1.0499 |
0.03% |
| 2025-12-09 |
招商安宁债券C |
1.0496 |
-0.20% |
| 2025-12-08 |
招商安宁债券C |
1.0517 |
-0.15% |
| 2025-12-05 |
招商安宁债券C |
1.0533 |
0.14% |
| 2025-12-04 |
招商安宁债券C |
1.0518 |
-0.01% |
| 2025-12-03 |
招商安宁债券C |
1.0519 |
-0.13% |
| 2025-12-02 |
招商安宁债券C |
1.0533 |
-0.06% |
| 2025-12-01 |
招商安宁债券C |
1.0539 |
0.14% |
| 2025-11-28 |
招商安宁债券C |
1.0524 |
-0.05% |
| 2025-11-27 |
招商安宁债券C |
1.0529 |
-0.06% |
| 2025-11-26 |
招商安宁债券C |
1.0535 |
-0.09% |
| 2025-11-25 |
招商安宁债券C |
1.0544 |
0.13% |
| 2025-11-24 |
招商安宁债券C |
1.0530 |
0.29% |
| 2025-11-21 |
招商安宁债券C |
1.0500 |
-0.33% |
| 2025-11-20 |
招商安宁债券C |
1.0535 |
-0.08% |
| 2025-11-19 |
招商安宁债券C |
1.0543 |
-0.05% |
| 2025-11-18 |
招商安宁债券C |
1.0548 |
-0.19% |
| 2025-11-17 |
招商安宁债券C |
1.0568 |
-0.09% |
| 2025-11-14 |
招商安宁债券C |
1.0577 |
-0.32% |
| 2025-11-13 |
招商安宁债券C |
1.0611 |
0.08% |
| 2025-11-12 |
招商安宁债券C |
1.0603 |
0.01% |
| 2025-11-11 |
招商安宁债券C |
1.0602 |
-0.03% |
| 2025-11-10 |
招商安宁债券C |
1.0605 |
0.26% |
| 2025-11-07 |
招商安宁债券C |
1.0577 |
-0.17% |
| 2025-11-06 |
招商安宁债券C |
1.0595 |
0.28% |
| 2025-11-05 |
招商安宁债券C |
1.0565 |
0.06% |
| 2025-11-04 |
招商安宁债券C |
1.0559 |
-0.24% |
| 2025-11-03 |
招商安宁债券C |
1.0584 |
0.14% |
| 2025-10-31 |
招商安宁债券C |
1.0569 |
-0.09% |
| 2025-10-30 |
招商安宁债券C |
1.0578 |
0.08% |
| 2025-10-29 |
招商安宁债券C |
1.0570 |
0.14% |
| 2025-10-28 |
招商安宁债券C |
1.0555 |
-0.13% |
| 2025-10-27 |
招商安宁债券C |
1.0569 |
0.16% |
| 2025-10-24 |
招商安宁债券C |
1.0552 |
0.06% |
| 2025-10-23 |
招商安宁债券C |
1.0546 |
0.11% |
| 2025-10-22 |
招商安宁债券C |
1.0534 |
-0.08% |
| 2025-10-21 |
招商安宁债券C |
1.0542 |
0.19% |
| 2025-10-20 |
招商安宁债券C |
1.0522 |
0.29% |
| 2025-10-17 |
招商安宁债券C |
1.0492 |
-0.42% |
| 2025-10-16 |
招商安宁债券C |
1.0536 |
-0.05% |
| 2025-10-15 |
招商安宁债券C |
1.0541 |
0.27% |
| 2025-10-14 |
招商安宁债券C |
1.0513 |
-0.33% |
| 2025-10-13 |
招商安宁债券C |
1.0548 |
-0.11% |
| 2025-10-10 |
招商安宁债券C |
1.0560 |
-0.17% |
| 2025-10-09 |
招商安宁债券C |
1.0578 |
0.16% |
| 2025-09-30 |
招商安宁债券C |
1.0561 |
0.12% |
| 2025-09-29 |
招商安宁债券C |
1.0548 |
0.28% |
| 2025-09-26 |
招商安宁债券C |
1.0519 |
-0.19% |
| 2025-09-25 |
招商安宁债券C |
1.0539 |
-0.03% |
| 2025-09-24 |
招商安宁债券C |
1.0542 |
0.29% |
| 2025-09-23 |
招商安宁债券C |
1.0511 |
-0.19% |
| 2025-09-22 |
招商安宁债券C |
1.0531 |
-0.10% |
| 2025-09-19 |
招商安宁债券C |
1.0542 |
0.00% |
| 2025-09-18 |
招商安宁债券C |
1.0542 |
-0.29% |
| 2025-09-17 |
招商安宁债券C |
1.0573 |
0.26% |
