近半年汇安中短债债券F基金净值查询
查询指定日期范围汇安中短债债券F021806净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
汇安中短债债券F |
1.1225 |
0.02% |
| 2026-09-15 |
汇安中短债债券F |
1.1223 |
0.02% |
| 2026-09-14 |
汇安中短债债券F |
1.1221 |
0.01% |
| 2026-09-11 |
汇安中短债债券F |
1.1220 |
-0.01% |
| 2026-09-10 |
汇安中短债债券F |
1.1221 |
0.01% |
| 2026-09-09 |
汇安中短债债券F |
1.1220 |
0.00% |
| 2026-09-08 |
汇安中短债债券F |
1.1220 |
0.01% |
| 2026-09-07 |
汇安中短债债券F |
1.1219 |
0.02% |
| 2026-09-04 |
汇安中短债债券F |
1.1217 |
0.01% |
| 2026-09-03 |
汇安中短债债券F |
1.1216 |
0.02% |
| 2026-09-02 |
汇安中短债债券F |
1.1214 |
0.00% |
| 2026-09-01 |
汇安中短债债券F |
1.1214 |
0.02% |
| 2026-08-31 |
汇安中短债债券F |
1.1212 |
0.00% |
| 2026-08-28 |
汇安中短债债券F |
1.1212 |
0.00% |
| 2026-08-27 |
汇安中短债债券F |
1.1212 |
-0.03% |
| 2026-08-26 |
汇安中短债债券F |
1.1215 |
0.00% |
| 2026-08-25 |
汇安中短债债券F |
1.1215 |
-0.01% |
| 2026-08-24 |
汇安中短债债券F |
1.1216 |
0.04% |
| 2026-08-21 |
汇安中短债债券F |
1.1212 |
-0.04% |
| 2026-08-20 |
汇安中短债债券F |
1.1216 |
-0.01% |
| 2026-08-19 |
汇安中短债债券F |
1.1217 |
-0.01% |
| 2026-08-18 |
汇安中短债债券F |
1.1218 |
0.03% |
| 2026-08-17 |
汇安中短债债券F |
1.1215 |
0.02% |
| 2026-08-14 |
汇安中短债债券F |
1.1213 |
0.00% |
| 2026-08-13 |
汇安中短债债券F |
1.1213 |
0.03% |
| 2026-08-12 |
汇安中短债债券F |
1.1210 |
0.00% |
| 2026-08-11 |
汇安中短债债券F |
1.1210 |
-0.01% |
| 2026-08-10 |
汇安中短债债券F |
1.1211 |
0.04% |
| 2026-08-07 |
汇安中短债债券F |
1.1206 |
0.03% |
| 2026-08-06 |
汇安中短债债券F |
1.1203 |
0.00% |
| 2026-08-05 |
汇安中短债债券F |
1.1203 |
0.00% |
| 2026-08-04 |
汇安中短债债券F |
1.1203 |
0.00% |
| 2026-08-03 |
汇安中短债债券F |
1.1203 |
0.03% |
| 2026-07-31 |
汇安中短债债券F |
1.1200 |
0.01% |
| 2026-07-30 |
汇安中短债债券F |
1.1199 |
0.03% |
| 2026-07-29 |
汇安中短债债券F |
1.1196 |
-0.01% |
| 2026-07-28 |
汇安中短债债券F |
1.1197 |
0.00% |
| 2026-07-27 |
汇安中短债债券F |
1.1197 |
0.00% |
| 2026-07-24 |
汇安中短债债券F |
1.1197 |
0.03% |
| 2026-07-23 |
汇安中短债债券F |
1.1194 |
0.01% |
| 2026-07-22 |
汇安中短债债券F |
1.1193 |
0.01% |
| 2026-07-21 |
汇安中短债债券F |
1.1192 |
0.00% |
| 2026-07-20 |
汇安中短债债券F |
1.1192 |
0.00% |
| 2026-07-17 |
汇安中短债债券F |
1.1192 |
0.01% |
| 2026-07-16 |
汇安中短债债券F |
1.1191 |
-0.01% |
| 2026-07-15 |
汇安中短债债券F |
1.1192 |
0.01% |
| 2026-07-14 |
汇安中短债债券F |
1.1191 |
0.00% |
| 2026-07-13 |
汇安中短债债券F |
1.1191 |
0.00% |
| 2026-07-10 |
汇安中短债债券F |
1.1191 |
0.01% |
| 2026-07-09 |
汇安中短债债券F |
1.1190 |
0.00% |
| 2026-07-08 |
汇安中短债债券F |
1.1190 |
0.00% |
| 2026-07-07 |
汇安中短债债券F |
1.1190 |
0.00% |
| 2026-07-06 |
汇安中短债债券F |
1.1190 |
0.02% |
| 2026-07-03 |
汇安中短债债券F |
1.1188 |
0.00% |
| 2026-07-02 |
汇安中短债债券F |
1.1188 |
0.00% |
| 2026-07-01 |
汇安中短债债券F |
1.1188 |
-0.03% |
| 2026-06-30 |
汇安中短债债券F |
1.1191 |
0.00% |
| 2026-06-29 |
汇安中短债债券F |
1.1191 |
0.02% |
| 2026-06-26 |
汇安中短债债券F |
1.1189 |
0.01% |
| 2026-06-25 |
汇安中短债债券F |
1.1188 |
0.02% |
| 2026-06-24 |
汇安中短债债券F |
1.1186 |
0.01% |
| 2026-06-23 |
汇安中短债债券F |
1.1185 |
-0.01% |
| 2026-06-22 |
汇安中短债债券F |
1.1186 |
0.00% |
| 2026-06-18 |
汇安中短债债券F |
1.1186 |
0.02% |
| 2026-06-17 |
汇安中短债债券F |
1.1184 |
0.04% |
| 2026-06-16 |
汇安中短债债券F |
1.1180 |
0.01% |
| 2026-06-15 |
汇安中短债债券F |
1.1179 |
0.01% |
| 2026-06-12 |
汇安中短债债券F |
1.1178 |
-0.02% |
| 2026-06-11 |
汇安中短债债券F |
1.1180 |
-0.04% |
| 2026-06-10 |
汇安中短债债券F |
1.1185 |
-0.03% |
| 2026-06-09 |
汇安中短债债券F |
1.1188 |
-0.03% |
| 2026-06-08 |
汇安中短债债券F |
1.1191 |
-0.03% |
| 2026-06-05 |
汇安中短债债券F |
1.1194 |
0.00% |
| 2026-06-04 |
汇安中短债债券F |
1.1194 |
0.02% |
| 2026-06-03 |
汇安中短债债券F |
1.1192 |
0.00% |
| 2026-06-02 |
汇安中短债债券F |
1.1192 |
0.02% |
| 2026-06-01 |
汇安中短债债券F |
1.1190 |
0.02% |
| 2026-05-29 |
汇安中短债债券F |
1.1188 |
0.02% |
| 2026-05-28 |
汇安中短债债券F |
1.1186 |
0.02% |
| 2026-05-27 |
汇安中短债债券F |
1.1184 |
0.02% |
| 2026-05-26 |
汇安中短债债券F |
1.1182 |
0.02% |
| 2026-05-25 |
汇安中短债债券F |
1.1180 |
0.02% |
| 2026-05-22 |
汇安中短债债券F |
1.1178 |
0.00% |
| 2026-05-21 |
汇安中短债债券F |
1.1178 |
0.01% |
| 2026-05-20 |
汇安中短债债券F |
1.1177 |
0.01% |
| 2026-05-19 |
汇安中短债债券F |
1.1176 |
0.02% |
| 2026-05-18 |
汇安中短债债券F |
1.1174 |
0.02% |
| 2026-05-15 |
汇安中短债债券F |
1.1172 |
0.00% |
| 2026-05-14 |
汇安中短债债券F |
1.1172 |
0.01% |
| 2026-05-13 |
汇安中短债债券F |
1.1171 |
0.02% |
| 2026-05-12 |
汇安中短债债券F |
1.1169 |
0.01% |
| 2026-05-11 |
汇安中短债债券F |
1.1168 |
0.02% |
| 2026-05-08 |
汇安中短债债券F |
1.1166 |
0.01% |
| 2026-04-30 |
汇安中短债债券F |
1.1166 |
0.00% |
| 2026-04-29 |
汇安中短债债券F |
1.1166 |
0.02% |
| 2026-04-28 |
汇安中短债债券F |
1.1164 |
0.01% |
| 2026-04-27 |
汇安中短债债券F |
1.1163 |
-0.02% |
| 2026-04-24 |
汇安中短债债券F |
1.1165 |
-0.02% |
| 2026-04-23 |
汇安中短债债券F |
1.1167 |
-0.01% |
| 2026-04-22 |
汇安中短债债券F |
1.1168 |
0.02% |
| 2026-04-21 |
汇安中短债债券F |
1.1166 |
0.03% |
| 2026-04-20 |
汇安中短债债券F |
1.1163 |
0.01% |
| 2026-04-17 |
汇安中短债债券F |
1.1162 |
0.03% |
| 2026-04-16 |
汇安中短债债券F |
1.1159 |
0.00% |
| 2026-04-15 |
汇安中短债债券F |
1.1159 |
0.00% |
| 2026-04-14 |
汇安中短债债券F |
1.1159 |
0.02% |
| 2026-04-13 |
汇安中短债债券F |
1.1157 |
0.02% |
| 2026-04-10 |
汇安中短债债券F |
1.1155 |
0.01% |
| 2026-04-09 |
汇安中短债债券F |
1.1154 |
0.00% |
| 2026-04-08 |
汇安中短债债券F |
1.1154 |
0.02% |
| 2026-04-07 |
汇安中短债债券F |
1.1152 |
0.03% |
| 2026-04-03 |
汇安中短债债券F |
1.1149 |
0.03% |
| 2026-04-02 |
汇安中短债债券F |
1.1146 |
0.01% |
| 2026-04-01 |
汇安中短债债券F |
1.1145 |
0.00% |
| 2026-03-31 |
汇安中短债债券F |
1.1145 |
0.00% |
| 2026-03-30 |
汇安中短债债券F |
1.1145 |
0.03% |
| 2026-03-27 |
汇安中短债债券F |
1.1142 |
0.01% |
| 2026-03-26 |
汇安中短债债券F |
1.1141 |
0.01% |
| 2026-03-25 |
汇安中短债债券F |
1.1140 |
0.00% |
| 2026-03-24 |
汇安中短债债券F |
1.1140 |
0.01% |
| 2026-03-23 |
汇安中短债债券F |
1.1139 |
0.00% |
| 2026-03-20 |
汇安中短债债券F |
1.1139 |
0.01% |
| 2026-03-19 |
汇安中短债债券F |
1.1138 |
0.01% |
| 2026-03-18 |
汇安中短债债券F |
1.1137 |
0.02% |
| 2026-03-17 |
汇安中短债债券F |
1.1135 |
0.01% |
