近半年海富通量化选股混合A基金净值查询
查询指定日期范围海富通量化选股混合A021655净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
海富通量化选股混合A |
1.4258 |
2.42% |
| 2026-09-15 |
海富通量化选股混合A |
1.3921 |
-0.50% |
| 2026-09-14 |
海富通量化选股混合A |
1.3991 |
0.09% |
| 2026-09-11 |
海富通量化选股混合A |
1.3979 |
-1.47% |
| 2026-09-10 |
海富通量化选股混合A |
1.4187 |
-0.85% |
| 2026-09-09 |
海富通量化选股混合A |
1.4308 |
-0.03% |
| 2026-09-08 |
海富通量化选股混合A |
1.4312 |
-0.16% |
| 2026-09-07 |
海富通量化选股混合A |
1.4335 |
1.13% |
| 2026-09-04 |
海富通量化选股混合A |
1.4175 |
-0.89% |
| 2026-09-03 |
海富通量化选股混合A |
1.4303 |
0.06% |
| 2026-09-02 |
海富通量化选股混合A |
1.4294 |
-1.30% |
| 2026-09-01 |
海富通量化选股混合A |
1.4482 |
-2.12% |
| 2026-08-31 |
海富通量化选股混合A |
1.4796 |
1.75% |
| 2026-08-28 |
海富通量化选股混合A |
1.4542 |
-0.69% |
| 2026-08-27 |
海富通量化选股混合A |
1.4643 |
2.73% |
| 2026-08-26 |
海富通量化选股混合A |
1.4254 |
-0.18% |
| 2026-08-25 |
海富通量化选股混合A |
1.4280 |
0.37% |
| 2026-08-24 |
海富通量化选股混合A |
1.4227 |
-2.32% |
| 2026-08-21 |
海富通量化选股混合A |
1.4565 |
1.41% |
| 2026-08-20 |
海富通量化选股混合A |
1.4363 |
1.16% |
| 2026-08-19 |
海富通量化选股混合A |
1.4198 |
-5.79% |
| 2026-08-18 |
海富通量化选股混合A |
1.5071 |
-0.35% |
| 2026-08-17 |
海富通量化选股混合A |
1.5124 |
3.49% |
| 2026-08-14 |
海富通量化选股混合A |
1.4614 |
1.30% |
| 2026-08-13 |
海富通量化选股混合A |
1.4427 |
-1.29% |
| 2026-08-12 |
海富通量化选股混合A |
1.4616 |
1.11% |
| 2026-08-11 |
海富通量化选股混合A |
1.4455 |
-0.38% |
| 2026-08-10 |
海富通量化选股混合A |
1.4510 |
-0.11% |
| 2026-08-07 |
海富通量化选股混合A |
1.4526 |
1.13% |
| 2026-08-06 |
海富通量化选股混合A |
1.4364 |
0.17% |
| 2026-08-05 |
海富通量化选股混合A |
1.4339 |
2.17% |
| 2026-08-04 |
海富通量化选股混合A |
1.4034 |
1.59% |
| 2026-08-03 |
海富通量化选股混合A |
1.3815 |
-0.41% |
| 2026-07-31 |
海富通量化选股混合A |
1.3872 |
0.92% |
| 2026-07-30 |
海富通量化选股混合A |
1.3745 |
-1.02% |
| 2026-07-29 |
海富通量化选股混合A |
1.3887 |
1.27% |
| 2026-07-28 |
海富通量化选股混合A |
1.3713 |
-2.31% |
| 2026-07-27 |
海富通量化选股混合A |
1.4037 |
1.55% |
| 2026-07-24 |
海富通量化选股混合A |
1.3823 |
-2.08% |
| 2026-07-23 |
海富通量化选股混合A |
1.4117 |
1.19% |
| 2026-07-22 |
海富通量化选股混合A |
1.3951 |
-0.56% |
| 2026-07-21 |
海富通量化选股混合A |
1.4029 |
3.23% |
| 2026-07-20 |
海富通量化选股混合A |
1.3590 |
0.30% |
| 2026-07-17 |
海富通量化选股混合A |
1.3549 |
-5.02% |
| 2026-07-16 |
海富通量化选股混合A |
1.4265 |
-2.85% |
| 2026-07-15 |
海富通量化选股混合A |
1.4684 |
-1.52% |
| 2026-07-14 |
海富通量化选股混合A |
1.4910 |
3.03% |
| 2026-07-13 |
海富通量化选股混合A |
1.4471 |
-3.57% |
| 2026-07-10 |
海富通量化选股混合A |
1.5007 |
-1.78% |
| 2026-07-09 |
海富通量化选股混合A |
1.5279 |
2.52% |
| 2026-07-08 |
海富通量化选股混合A |
1.4904 |
-1.56% |
| 2026-07-07 |
海富通量化选股混合A |
1.5140 |
-2.02% |
| 2026-07-06 |
海富通量化选股混合A |
1.5452 |
-0.31% |
| 2026-07-03 |
海富通量化选股混合A |
1.5500 |
1.10% |
| 2026-07-02 |
海富通量化选股混合A |
1.5331 |
-3.46% |
| 2026-07-01 |
海富通量化选股混合A |
1.5881 |
-0.38% |
| 2026-06-30 |
海富通量化选股混合A |
1.5942 |
2.14% |
| 2026-06-29 |
海富通量化选股混合A |
1.5608 |
0.87% |
| 2026-06-26 |
海富通量化选股混合A |
1.5473 |
-2.91% |
| 2026-06-25 |
海富通量化选股混合A |
1.5936 |
0.52% |
| 2026-06-24 |
海富通量化选股混合A |
1.5854 |
1.80% |
| 2026-06-23 |
海富通量化选股混合A |
1.5573 |
-2.63% |
| 2026-06-22 |
海富通量化选股混合A |
1.5994 |
1.98% |
| 2026-06-18 |
海富通量化选股混合A |
1.5684 |
0.78% |
| 2026-06-17 |
海富通量化选股混合A |
1.5563 |
1.30% |
| 2026-06-16 |
海富通量化选股混合A |
1.5364 |
-0.08% |
| 2026-06-15 |
海富通量化选股混合A |
1.5376 |
2.88% |
| 2026-06-12 |
海富通量化选股混合A |
1.4946 |
1.34% |
| 2026-06-11 |
海富通量化选股混合A |
1.4749 |
-0.30% |
| 2026-06-10 |
海富通量化选股混合A |
1.4793 |
-0.91% |
| 2026-06-09 |
海富通量化选股混合A |
1.4929 |
2.29% |
| 2026-06-08 |
海富通量化选股混合A |
1.4595 |
-3.14% |
| 2026-06-05 |
海富通量化选股混合A |
1.5068 |
-1.54% |
| 2026-06-04 |
海富通量化选股混合A |
1.5303 |
-0.67% |
| 2026-06-03 |
海富通量化选股混合A |
1.5406 |
0.66% |
| 2026-06-02 |
海富通量化选股混合A |
1.5305 |
0.82% |
| 2026-06-01 |
海富通量化选股混合A |
1.5180 |
-0.82% |
| 2026-05-29 |
海富通量化选股混合A |
1.5305 |
-2.45% |
| 2026-05-28 |
海富通量化选股混合A |
1.5690 |
0.97% |
| 2026-05-27 |
海富通量化选股混合A |
1.5540 |
-1.31% |
| 2026-05-26 |
海富通量化选股混合A |
1.5747 |
0.14% |
| 2026-05-25 |
海富通量化选股混合A |
1.5725 |
0.67% |
| 2026-05-22 |
海富通量化选股混合A |
1.5621 |
2.46% |
| 2026-05-21 |
海富通量化选股混合A |
1.5246 |
-2.72% |
| 2026-05-20 |
海富通量化选股混合A |
1.5672 |
0.56% |
| 2026-05-19 |
海富通量化选股混合A |
1.5584 |
0.56% |
| 2026-05-18 |
海富通量化选股混合A |
1.5497 |
-0.20% |
| 2026-05-15 |
海富通量化选股混合A |
1.5528 |
-1.49% |
| 2026-05-14 |
海富通量化选股混合A |
1.5763 |
-1.62% |
| 2026-05-13 |
海富通量化选股混合A |
1.6022 |
1.06% |
| 2026-05-12 |
海富通量化选股混合A |
1.5854 |
-0.38% |
| 2026-05-11 |
海富通量化选股混合A |
1.5915 |
1.44% |
| 2026-05-08 |
海富通量化选股混合A |
1.5689 |
-0.39% |
| 2026-04-30 |
海富通量化选股混合A |
1.5288 |
-0.15% |
| 2026-04-29 |
海富通量化选股混合A |
1.5311 |
1.63% |
| 2026-04-28 |
海富通量化选股混合A |
1.5066 |
-0.99% |
| 2026-04-27 |
海富通量化选股混合A |
1.5217 |
0.54% |
| 2026-04-24 |
海富通量化选股混合A |
1.5135 |
0.04% |
| 2026-04-23 |
海富通量化选股混合A |
1.5129 |
-1.52% |
| 2026-04-22 |
海富通量化选股混合A |
1.5363 |
1.01% |
| 2026-04-21 |
海富通量化选股混合A |
1.5210 |
0.24% |
| 2026-04-20 |
海富通量化选股混合A |
1.5173 |
0.41% |
| 2026-04-17 |
海富通量化选股混合A |
1.5111 |
0.27% |
| 2026-04-16 |
海富通量化选股混合A |
1.5071 |
1.72% |
| 2026-04-15 |
海富通量化选股混合A |
1.4816 |
-0.47% |
| 2026-04-14 |
海富通量化选股混合A |
1.4886 |
1.34% |
| 2026-04-13 |
海富通量化选股混合A |
1.4689 |
-0.18% |
| 2026-04-10 |
海富通量化选股混合A |
1.4715 |
1.11% |
| 2026-04-09 |
海富通量化选股混合A |
1.4554 |
-0.95% |
| 2026-04-08 |
海富通量化选股混合A |
1.4694 |
4.16% |
| 2026-04-07 |
海富通量化选股混合A |
1.4107 |
0.89% |
| 2026-04-03 |
海富通量化选股混合A |
1.3983 |
-1.31% |
| 2026-04-02 |
海富通量化选股混合A |
1.4169 |
-1.33% |
| 2026-04-01 |
海富通量化选股混合A |
1.4360 |
2.08% |
| 2026-03-31 |
海富通量化选股混合A |
1.4068 |
-1.24% |
| 2026-03-30 |
海富通量化选股混合A |
1.4245 |
0.26% |
| 2026-03-27 |
海富通量化选股混合A |
1.4208 |
1.15% |
| 2026-03-26 |
海富通量化选股混合A |
1.4047 |
-1.09% |
| 2026-03-25 |
海富通量化选股混合A |
1.4202 |
1.84% |
| 2026-03-24 |
海富通量化选股混合A |
1.3946 |
2.70% |
| 2026-03-23 |
海富通量化选股混合A |
1.3579 |
-4.22% |
| 2026-03-20 |
海富通量化选股混合A |
1.4177 |
-0.98% |
| 2026-03-19 |
海富通量化选股混合A |
1.4317 |
-2.61% |
| 2026-03-18 |
海富通量化选股混合A |
1.4700 |
1.00% |
| 2026-03-17 |
海富通量化选股混合A |
1.4555 |
-2.09% |
