今年以来易方达悦丰稳健债券A基金净值查询
查询指定日期范围易方达悦丰稳健债券A021423净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
易方达悦丰稳健债券A |
1.0536 |
-0.24% |
| 2025-12-15 |
易方达悦丰稳健债券A |
1.0561 |
-0.02% |
| 2025-12-12 |
易方达悦丰稳健债券A |
1.0563 |
0.16% |
| 2025-12-11 |
易方达悦丰稳健债券A |
1.0546 |
-0.02% |
| 2025-12-10 |
易方达悦丰稳健债券A |
1.0548 |
0.06% |
| 2025-12-09 |
易方达悦丰稳健债券A |
1.0542 |
-0.09% |
| 2025-12-08 |
易方达悦丰稳健债券A |
1.0551 |
-0.02% |
| 2025-12-05 |
易方达悦丰稳健债券A |
1.0553 |
0.10% |
| 2025-12-04 |
易方达悦丰稳健债券A |
1.0542 |
-0.07% |
| 2025-12-03 |
易方达悦丰稳健债券A |
1.0549 |
-0.07% |
| 2025-12-02 |
易方达悦丰稳健债券A |
1.0556 |
-0.09% |
| 2025-12-01 |
易方达悦丰稳健债券A |
1.0566 |
0.08% |
| 2025-11-28 |
易方达悦丰稳健债券A |
1.0558 |
0.09% |
| 2025-11-27 |
易方达悦丰稳健债券A |
1.0548 |
-0.08% |
| 2025-11-26 |
易方达悦丰稳健债券A |
1.0556 |
-0.08% |
| 2025-11-25 |
易方达悦丰稳健债券A |
1.0564 |
0.05% |
| 2025-11-24 |
易方达悦丰稳健债券A |
1.0559 |
0.04% |
| 2025-11-21 |
易方达悦丰稳健债券A |
1.0555 |
-0.24% |
| 2025-11-20 |
易方达悦丰稳健债券A |
1.0580 |
-0.06% |
| 2025-11-19 |
易方达悦丰稳健债券A |
1.0586 |
0.05% |
| 2025-11-18 |
易方达悦丰稳健债券A |
1.0581 |
-0.10% |
| 2025-11-17 |
易方达悦丰稳健债券A |
1.0592 |
-0.07% |
| 2025-11-14 |
易方达悦丰稳健债券A |
1.0599 |
-0.19% |
| 2025-11-13 |
易方达悦丰稳健债券A |
1.0619 |
0.11% |
| 2025-11-12 |
易方达悦丰稳健债券A |
1.0607 |
0.05% |
| 2025-11-11 |
易方达悦丰稳健债券A |
1.0602 |
-0.07% |
| 2025-11-10 |
易方达悦丰稳健债券A |
1.0609 |
0.08% |
| 2025-11-07 |
易方达悦丰稳健债券A |
1.0600 |
-0.06% |
| 2025-11-06 |
易方达悦丰稳健债券A |
1.0606 |
0.12% |
| 2025-11-05 |
易方达悦丰稳健债券A |
1.0593 |
0.05% |
| 2025-11-04 |
易方达悦丰稳健债券A |
1.0588 |
-0.16% |
| 2025-11-03 |
易方达悦丰稳健债券A |
1.0605 |
0.04% |
| 2025-10-31 |
易方达悦丰稳健债券A |
1.0601 |
-0.08% |
| 2025-10-30 |
易方达悦丰稳健债券A |
1.0610 |
-0.05% |
| 2025-10-29 |
易方达悦丰稳健债券A |
1.0615 |
0.20% |
| 2025-10-28 |
易方达悦丰稳健债券A |
1.0594 |
-0.04% |
| 2025-10-27 |
易方达悦丰稳健债券A |
1.0598 |
0.17% |
| 2025-10-24 |
易方达悦丰稳健债券A |
1.0580 |
0.10% |
| 2025-10-23 |
易方达悦丰稳健债券A |
1.0569 |
0.03% |
| 2025-10-22 |
易方达悦丰稳健债券A |
1.0566 |
-0.05% |
| 2025-10-21 |
易方达悦丰稳健债券A |
1.0571 |
0.17% |
| 2025-10-20 |
易方达悦丰稳健债券A |
1.0553 |
0.06% |
| 2025-10-17 |
易方达悦丰稳健债券A |
1.0547 |
-0.22% |
| 2025-10-16 |
易方达悦丰稳健债券A |
1.0570 |
0.00% |
| 2025-10-15 |
易方达悦丰稳健债券A |
1.0570 |
0.16% |
| 2025-10-14 |
易方达悦丰稳健债券A |
1.0553 |
-0.24% |
| 2025-10-13 |
易方达悦丰稳健债券A |
1.0578 |
-0.02% |
| 2025-10-10 |
易方达悦丰稳健债券A |
1.0580 |
-0.29% |
| 2025-10-09 |
易方达悦丰稳健债券A |
1.0611 |
0.12% |
| 2025-09-30 |
易方达悦丰稳健债券A |
1.0598 |
0.12% |
| 2025-09-29 |
易方达悦丰稳健债券A |
1.0585 |
0.14% |
| 2025-09-26 |
易方达悦丰稳健债券A |
1.0570 |
-0.09% |
| 2025-09-25 |
易方达悦丰稳健债券A |
1.0580 |
0.07% |
| 2025-09-24 |
易方达悦丰稳健债券A |
1.0573 |
0.09% |
| 2025-09-23 |
易方达悦丰稳健债券A |
1.0563 |
-0.08% |
| 2025-09-22 |
易方达悦丰稳健债券A |
1.0571 |
0.06% |
| 2025-09-19 |
易方达悦丰稳健债券A |
1.0565 |
-0.05% |
| 2025-09-18 |
易方达悦丰稳健债券A |
1.0570 |
-0.19% |
| 2025-09-17 |
易方达悦丰稳健债券A |
1.0590 |
0.21% |
| 2025-09-16 |
易方达悦丰稳健债券A |
1.0568 |
0.03% |
| 2025-09-15 |
易方达悦丰稳健债券A |
1.0565 |
0.00% |
| 2025-09-12 |
易方达悦丰稳健债券A |
1.0565 |
0.02% |
| 2025-09-11 |
易方达悦丰稳健债券A |
1.0563 |
0.27% |
| 2025-09-10 |
易方达悦丰稳健债券A |
1.0535 |
-0.05% |
| 2025-09-09 |
易方达悦丰稳健债券A |
1.0540 |
-0.10% |
| 2025-09-08 |
易方达悦丰稳健债券A |
1.0551 |
0.00% |
| 2025-09-05 |
易方达悦丰稳健债券A |
1.0551 |
0.33% |
| 2025-09-04 |
易方达悦丰稳健债券A |
1.0516 |
-0.29% |
| 2025-09-03 |
易方达悦丰稳健债券A |
1.0547 |
-0.01% |
| 2025-09-02 |
易方达悦丰稳健债券A |
1.0548 |
-0.15% |
| 2025-09-01 |
易方达悦丰稳健债券A |
1.0564 |
0.10% |
| 2025-08-29 |
易方达悦丰稳健债券A |
1.0553 |
0.03% |
| 2025-08-28 |
易方达悦丰稳健债券A |
1.0550 |
0.12% |
| 2025-08-27 |
易方达悦丰稳健债券A |
1.0537 |
-0.23% |
| 2025-08-26 |
易方达悦丰稳健债券A |
1.0561 |
0.00% |
| 2025-08-25 |
易方达悦丰稳健债券A |
1.0561 |
0.27% |
| 2025-08-22 |
易方达悦丰稳健债券A |
1.0533 |
0.28% |
| 2025-08-21 |
易方达悦丰稳健债券A |
1.0504 |
0.02% |
| 2025-08-20 |
易方达悦丰稳健债券A |
1.0502 |
0.08% |
| 2025-08-19 |
易方达悦丰稳健债券A |
1.0494 |
-0.02% |
| 2025-08-18 |
易方达悦丰稳健债券A |
1.0496 |
0.03% |
| 2025-08-15 |
易方达悦丰稳健债券A |
1.0493 |
0.10% |
| 2025-08-14 |
易方达悦丰稳健债券A |
1.0483 |
-0.06% |
| 2025-08-13 |
易方达悦丰稳健债券A |
1.0489 |
0.14% |
| 2025-08-12 |
易方达悦丰稳健债券A |
1.0474 |
-0.04% |
| 2025-08-11 |
易方达悦丰稳健债券A |
1.0478 |
-0.01% |
| 2025-08-08 |
易方达悦丰稳健债券A |
1.0479 |
-0.01% |
| 2025-08-07 |
易方达悦丰稳健债券A |
1.0480 |
0.00% |
| 2025-08-06 |
易方达悦丰稳健债券A |
1.0480 |
0.06% |
| 2025-08-05 |
易方达悦丰稳健债券A |
1.0474 |
0.09% |
| 2025-08-04 |
易方达悦丰稳健债券A |
1.0465 |
0.09% |
| 2025-08-01 |
易方达悦丰稳健债券A |
1.0456 |
0.00% |
| 2025-07-31 |
易方达悦丰稳健债券A |
1.0456 |
-0.07% |
| 2025-07-30 |
易方达悦丰稳健债券A |
1.0463 |
0.01% |
| 2025-07-29 |
易方达悦丰稳健债券A |
1.0462 |
-0.07% |
| 2025-07-28 |
易方达悦丰稳健债券A |
1.0469 |
0.03% |
| 2025-07-25 |
易方达悦丰稳健债券A |
1.0466 |
-0.03% |
| 2025-07-24 |
易方达悦丰稳健债券A |
1.0469 |
0.00% |
| 2025-07-23 |
易方达悦丰稳健债券A |
1.0469 |
-0.07% |
| 2025-07-22 |
易方达悦丰稳健债券A |
1.0476 |
0.01% |
| 2025-07-21 |
易方达悦丰稳健债券A |
1.0475 |
0.00% |
| 2025-07-18 |
易方达悦丰稳健债券A |
1.0475 |
0.02% |
| 2025-07-17 |
易方达悦丰稳健债券A |
1.0473 |
0.07% |
| 2025-07-16 |
易方达悦丰稳健债券A |
1.0466 |
0.04% |
| 2025-07-15 |
易方达悦丰稳健债券A |
1.0462 |
0.05% |
| 2025-07-14 |
易方达悦丰稳健债券A |
1.0457 |
-0.03% |
| 2025-07-11 |
易方达悦丰稳健债券A |
1.0460 |
-0.03% |
| 2025-07-10 |
易方达悦丰稳健债券A |
1.0463 |
-0.02% |
| 2025-07-09 |
易方达悦丰稳健债券A |
1.0465 |
-0.03% |
| 2025-07-08 |
易方达悦丰稳健债券A |
1.0468 |
0.04% |
| 2025-07-07 |
易方达悦丰稳健债券A |
1.0464 |
0.02% |
| 2025-07-04 |
易方达悦丰稳健债券A |
1.0462 |
0.06% |
| 2025-07-03 |
易方达悦丰稳健债券A |
1.0456 |
0.08% |
| 2025-07-02 |
易方达悦丰稳健债券A |
1.0448 |
0.11% |
| 2025-07-01 |
易方达悦丰稳健债券A |
1.0437 |
0.06% |
| 2025-06-30 |
易方达悦丰稳健债券A |
1.0431 |
-0.03% |
| 2025-06-27 |
易方达悦丰稳健债券A |
1.0434 |
0.01% |
| 2025-06-26 |
易方达悦丰稳健债券A |
1.0433 |
-0.03% |
| 2025-06-25 |
易方达悦丰稳健债券A |
1.0436 |
0.05% |
| 2025-06-24 |
易方达悦丰稳健债券A |
1.0431 |
0.06% |
| 2025-06-23 |
易方达悦丰稳健债券A |
1.0425 |
0.04% |
| 2025-06-20 |
易方达悦丰稳健债券A |
1.0421 |
0.08% |
| 2025-06-19 |
易方达悦丰稳健债券A |
1.0413 |
-0.07% |
| 2025-06-18 |
易方达悦丰稳健债券A |
1.0420 |
0.05% |
| 2025-06-17 |
易方达悦丰稳健债券A |
1.0415 |
0.05% |
| 2025-06-16 |
易方达悦丰稳健债券A |
1.0410 |
0.07% |
| 2025-06-13 |
易方达悦丰稳健债券A |
1.0403 |
-0.05% |
| 2025-06-12 |
易方达悦丰稳健债券A |
1.0408 |
0.01% |
| 2025-06-11 |
易方达悦丰稳健债券A |
1.0407 |
0.13% |
| 2025-06-10 |
易方达悦丰稳健债券A |
1.0394 |
0.02% |
| 2025-06-09 |
易方达悦丰稳健债券A |
1.0392 |
0.07% |
| 2025-06-06 |
易方达悦丰稳健债券A |
1.0385 |
0.05% |
| 2025-06-05 |
易方达悦丰稳健债券A |
1.0380 |
0.04% |
| 2025-06-04 |
易方达悦丰稳健债券A |
1.0376 |
0.08% |
| 2025-06-03 |
易方达悦丰稳健债券A |
1.0368 |
0.05% |
| 2025-05-30 |
易方达悦丰稳健债券A |
1.0363 |
0.00% |
| 2025-05-29 |
易方达悦丰稳健债券A |
1.0363 |
0.02% |
| 2025-05-28 |
易方达悦丰稳健债券A |
1.0361 |
0.00% |
| 2025-05-27 |
易方达悦丰稳健债券A |
1.0361 |
-0.04% |
| 2025-05-26 |
易方达悦丰稳健债券A |
1.0365 |
-0.02% |
| 2025-05-23 |
易方达悦丰稳健债券A |
1.0367 |
-0.03% |
| 2025-05-22 |
易方达悦丰稳健债券A |
1.0370 |
-0.01% |
| 2025-05-21 |
易方达悦丰稳健债券A |
1.0371 |
0.06% |
| 2025-05-20 |
易方达悦丰稳健债券A |
1.0365 |
0.08% |
| 2025-05-19 |
易方达悦丰稳健债券A |
1.0357 |
-0.01% |
| 2025-05-16 |
易方达悦丰稳健债券A |
1.0358 |
-0.04% |
| 2025-05-15 |
易方达悦丰稳健债券A |
1.0362 |
-0.02% |
| 2025-05-14 |
易方达悦丰稳健债券A |
1.0364 |
0.08% |
| 2025-05-13 |
易方达悦丰稳健债券A |
1.0356 |
0.04% |
| 2025-05-12 |
易方达悦丰稳健债券A |
1.0352 |
0.10% |
| 2025-05-09 |
易方达悦丰稳健债券A |
1.0342 |
0.02% |
| 2025-05-08 |
易方达悦丰稳健债券A |
1.0340 |
0.15% |
| 2025-05-07 |
易方达悦丰稳健债券A |
1.0325 |
0.04% |
| 2025-05-06 |
易方达悦丰稳健债券A |
1.0321 |
0.12% |
| 2025-04-30 |
易方达悦丰稳健债券A |
1.0309 |
0.05% |
| 2025-04-29 |
易方达悦丰稳健债券A |
1.0304 |
0.06% |
| 2025-04-28 |
易方达悦丰稳健债券A |
1.0298 |
-0.03% |
| 2025-04-25 |
易方达悦丰稳健债券A |
1.0301 |
0.01% |
| 2025-04-24 |
易方达悦丰稳健债券A |
1.0300 |
-0.03% |
| 2025-04-23 |
易方达悦丰稳健债券A |
1.0303 |
0.03% |
| 2025-04-22 |
易方达悦丰稳健债券A |
1.0300 |
0.02% |
| 2025-04-21 |
易方达悦丰稳健债券A |
1.0298 |
0.07% |
| 2025-04-18 |
易方达悦丰稳健债券A |
1.0291 |
0.00% |
| 2025-04-17 |
易方达悦丰稳健债券A |
1.0291 |
-0.01% |
| 2025-04-16 |
易方达悦丰稳健债券A |
1.0292 |
-0.01% |
| 2025-04-15 |
易方达悦丰稳健债券A |
1.0293 |
-0.01% |
| 2025-04-14 |
易方达悦丰稳健债券A |
1.0294 |
0.02% |
| 2025-04-11 |
易方达悦丰稳健债券A |
1.0292 |
0.02% |
| 2025-04-10 |
易方达悦丰稳健债券A |
1.0290 |
0.11% |
| 2025-04-09 |
易方达悦丰稳健债券A |
1.0279 |
0.04% |
| 2025-04-08 |
易方达悦丰稳健债券A |
1.0275 |
0.00% |
| 2025-04-07 |
易方达悦丰稳健债券A |
1.0275 |
-0.21% |
| 2025-04-03 |
易方达悦丰稳健债券A |
1.0297 |
0.15% |
| 2025-04-02 |
易方达悦丰稳健债券A |
1.0282 |
0.09% |
| 2025-04-01 |
易方达悦丰稳健债券A |
1.0273 |
0.04% |
| 2025-03-31 |
易方达悦丰稳健债券A |
1.0269 |
0.00% |
| 2025-03-28 |
易方达悦丰稳健债券A |
1.0269 |
-0.03% |
| 2025-03-27 |
易方达悦丰稳健债券A |
1.0272 |
0.08% |
| 2025-03-26 |
易方达悦丰稳健债券A |
1.0264 |
0.03% |
| 2025-03-25 |
易方达悦丰稳健债券A |
1.0261 |
0.15% |
| 2025-03-24 |
易方达悦丰稳健债券A |
1.0246 |
0.08% |
| 2025-03-21 |
易方达悦丰稳健债券A |
1.0238 |
-0.09% |
| 2025-03-20 |
易方达悦丰稳健债券A |
1.0247 |
0.09% |
| 2025-03-19 |
易方达悦丰稳健债券A |
1.0238 |
0.02% |
| 2025-03-18 |
易方达悦丰稳健债券A |
1.0236 |
0.08% |
| 2025-03-17 |
易方达悦丰稳健债券A |
1.0228 |
-0.07% |
| 2025-03-14 |
易方达悦丰稳健债券A |
1.0235 |
0.23% |
| 2025-03-13 |
易方达悦丰稳健债券A |
1.0212 |
0.03% |
| 2025-03-12 |
易方达悦丰稳健债券A |
1.0209 |
0.00% |
| 2025-03-11 |
易方达悦丰稳健债券A |
1.0209 |
-0.20% |
| 2025-03-10 |
易方达悦丰稳健债券A |
1.0229 |
-0.12% |
| 2025-03-07 |
易方达悦丰稳健债券A |
1.0241 |
-0.18% |
| 2025-03-06 |
易方达悦丰稳健债券A |
1.0259 |
0.04% |
| 2025-03-05 |
易方达悦丰稳健债券A |
1.0255 |
0.08% |
| 2025-03-04 |
易方达悦丰稳健债券A |
1.0247 |
0.03% |
| 2025-03-03 |
易方达悦丰稳健债券A |
1.0244 |
0.05% |
| 2025-02-28 |
易方达悦丰稳健债券A |
1.0239 |
-0.19% |
| 2025-02-27 |
易方达悦丰稳健债券A |
1.0259 |
-0.02% |
| 2025-02-26 |
易方达悦丰稳健债券A |
1.0261 |
0.12% |
| 2025-02-25 |
易方达悦丰稳健债券A |
1.0249 |
-0.12% |
| 2025-02-24 |
易方达悦丰稳健债券A |
1.0261 |
-0.13% |
| 2025-02-21 |
易方达悦丰稳健债券A |
1.0274 |
-0.11% |
| 2025-02-20 |
易方达悦丰稳健债券A |
1.0285 |
-0.05% |
| 2025-02-19 |
易方达悦丰稳健债券A |
1.0290 |
0.11% |
| 2025-02-18 |
易方达悦丰稳健债券A |
1.0279 |
-0.19% |
| 2025-02-17 |
易方达悦丰稳健债券A |
1.0299 |
-0.09% |
| 2025-02-14 |
易方达悦丰稳健债券A |
1.0308 |
-0.07% |
| 2025-02-13 |
易方达悦丰稳健债券A |
1.0315 |
-0.05% |
| 2025-02-12 |
易方达悦丰稳健债券A |
1.0320 |
0.02% |
| 2025-02-11 |
易方达悦丰稳健债券A |
1.0318 |
0.01% |
| 2025-02-10 |
易方达悦丰稳健债券A |
1.0317 |
-0.06% |
| 2025-02-07 |
易方达悦丰稳健债券A |
1.0323 |
0.08% |
| 2025-02-06 |
易方达悦丰稳健债券A |
1.0315 |
0.17% |
| 2025-02-05 |
易方达悦丰稳健债券A |
1.0298 |
-0.01% |
| 2025-01-27 |
易方达悦丰稳健债券A |
1.0299 |
0.12% |
| 2025-01-24 |
易方达悦丰稳健债券A |
1.0287 |
0.10% |
| 2025-01-23 |
易方达悦丰稳健债券A |
1.0277 |
0.01% |
| 2025-01-22 |
易方达悦丰稳健债券A |
1.0276 |
-0.07% |
| 2025-01-21 |
易方达悦丰稳健债券A |
1.0283 |
0.08% |
| 2025-01-20 |
易方达悦丰稳健债券A |
1.0275 |
-0.03% |
| 2025-01-17 |
易方达悦丰稳健债券A |
1.0278 |
0.00% |
| 2025-01-16 |
易方达悦丰稳健债券A |
1.0278 |
-0.04% |
| 2025-01-15 |
易方达悦丰稳健债券A |
1.0282 |
0.02% |
| 2025-01-14 |
易方达悦丰稳健债券A |
1.0280 |
0.28% |
| 2025-01-13 |
易方达悦丰稳健债券A |
1.0251 |
-0.20% |
| 2025-01-10 |
易方达悦丰稳健债券A |
1.0272 |
-0.11% |
| 2025-01-09 |
易方达悦丰稳健债券A |
1.0283 |
-0.17% |
| 2025-01-08 |
易方达悦丰稳健债券A |
1.0301 |
0.00% |
| 2025-01-07 |
易方达悦丰稳健债券A |
1.0301 |
-0.06% |
| 2025-01-06 |
易方达悦丰稳健债券A |
1.0307 |
0.10% |
| 2025-01-03 |
易方达悦丰稳健债券A |
1.0297 |
-0.06% |
| 2025-01-02 |
易方达悦丰稳健债券A |
1.0303 |
0.09% |
