近一年博时富华纯债债券C基金净值查询
查询指定日期范围博时富华纯债债券C021352净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
博时富华纯债债券C |
1.1065 |
0.04% |
| 2026-09-15 |
博时富华纯债债券C |
1.1061 |
0.05% |
| 2026-09-14 |
博时富华纯债债券C |
1.1055 |
-0.02% |
| 2026-09-11 |
博时富华纯债债券C |
1.1057 |
-0.07% |
| 2026-09-10 |
博时富华纯债债券C |
1.1065 |
-0.02% |
| 2026-09-09 |
博时富华纯债债券C |
1.1067 |
0.03% |
| 2026-09-08 |
博时富华纯债债券C |
1.1064 |
-0.04% |
| 2026-09-07 |
博时富华纯债债券C |
1.1068 |
0.03% |
| 2026-09-04 |
博时富华纯债债券C |
1.1065 |
-0.01% |
| 2026-09-03 |
博时富华纯债债券C |
1.1066 |
0.10% |
| 2026-09-02 |
博时富华纯债债券C |
1.1055 |
-0.06% |
| 2026-09-01 |
博时富华纯债债券C |
1.1062 |
0.13% |
| 2026-08-31 |
博时富华纯债债券C |
1.1048 |
0.05% |
| 2026-08-28 |
博时富华纯债债券C |
1.1042 |
0.00% |
| 2026-08-27 |
博时富华纯债债券C |
1.1042 |
-0.14% |
| 2026-08-26 |
博时富华纯债债券C |
1.1057 |
-0.07% |
| 2026-08-25 |
博时富华纯债债券C |
1.1065 |
-0.04% |
| 2026-08-24 |
博时富华纯债债券C |
1.1069 |
0.10% |
| 2026-08-21 |
博时富华纯债债券C |
1.1058 |
-0.03% |
| 2026-08-20 |
博时富华纯债债券C |
1.1061 |
-0.03% |
| 2026-08-19 |
博时富华纯债债券C |
1.1064 |
-0.16% |
| 2026-08-18 |
博时富华纯债债券C |
1.1082 |
0.14% |
| 2026-08-17 |
博时富华纯债债券C |
1.1066 |
0.05% |
| 2026-08-14 |
博时富华纯债债券C |
1.1060 |
-0.01% |
| 2026-08-13 |
博时富华纯债债券C |
1.1061 |
0.07% |
| 2026-08-12 |
博时富华纯债债券C |
1.1053 |
-0.01% |
| 2026-08-11 |
博时富华纯债债券C |
1.1054 |
-0.09% |
| 2026-08-10 |
博时富华纯债债券C |
1.1064 |
0.14% |
| 2026-08-07 |
博时富华纯债债券C |
1.1049 |
0.04% |
| 2026-08-06 |
博时富华纯债债券C |
1.1045 |
0.05% |
| 2026-08-05 |
博时富华纯债债券C |
1.1040 |
-0.01% |
| 2026-08-04 |
博时富华纯债债券C |
1.1041 |
0.02% |
| 2026-08-03 |
博时富华纯债债券C |
1.1039 |
0.02% |
| 2026-07-31 |
博时富华纯债债券C |
1.1037 |
0.17% |
| 2026-07-30 |
博时富华纯债债券C |
1.1018 |
0.26% |
| 2026-07-29 |
博时富华纯债债券C |
1.0989 |
0.03% |
| 2026-07-28 |
博时富华纯债债券C |
1.0986 |
-0.04% |
| 2026-07-27 |
博时富华纯债债券C |
1.0990 |
-0.05% |
| 2026-07-24 |
博时富华纯债债券C |
1.0995 |
0.01% |
| 2026-07-23 |
博时富华纯债债券C |
1.0994 |
-0.05% |
| 2026-07-22 |
博时富华纯债债券C |
1.1000 |
0.07% |
| 2026-07-21 |
博时富华纯债债券C |
1.0992 |
0.00% |
| 2026-07-20 |
博时富华纯债债券C |
1.0992 |
-0.02% |
| 2026-07-17 |
博时富华纯债债券C |
1.0994 |
0.04% |
| 2026-07-16 |
博时富华纯债债券C |
1.0990 |
-0.01% |
| 2026-07-15 |
博时富华纯债债券C |
1.0991 |
0.02% |
| 2026-07-14 |
博时富华纯债债券C |
1.0989 |
0.02% |
| 2026-07-13 |
博时富华纯债债券C |
1.0987 |
-0.03% |
| 2026-07-10 |
博时富华纯债债券C |
1.0990 |
0.00% |
| 2026-07-09 |
博时富华纯债债券C |
1.0990 |
-0.02% |
| 2026-07-08 |
博时富华纯债债券C |
1.0992 |
0.02% |
| 2026-07-07 |
博时富华纯债债券C |
1.0990 |
0.03% |
| 2026-07-06 |
博时富华纯债债券C |
1.0987 |
0.07% |
| 2026-07-03 |
博时富华纯债债券C |
1.0979 |
0.00% |
| 2026-07-02 |
博时富华纯债债券C |
1.0979 |
0.02% |
| 2026-07-01 |
博时富华纯债债券C |
1.0977 |
-0.13% |
| 2026-06-30 |
博时富华纯债债券C |
1.0991 |
-0.17% |
| 2026-06-29 |
博时富华纯债债券C |
1.1010 |
0.14% |
| 2026-06-26 |
博时富华纯债债券C |
1.0995 |
0.05% |
| 2026-06-25 |
博时富华纯债债券C |
1.0989 |
0.10% |
| 2026-06-24 |
博时富华纯债债券C |
1.0978 |
0.03% |
| 2026-06-23 |
博时富华纯债债券C |
1.0975 |
-0.02% |
| 2026-06-22 |
博时富华纯债债券C |
1.0977 |
-0.03% |
| 2026-06-18 |
博时富华纯债债券C |
1.0980 |
0.03% |
| 2026-06-17 |
博时富华纯债债券C |
1.0977 |
0.07% |
| 2026-06-16 |
博时富华纯债债券C |
1.0969 |
0.18% |
| 2026-06-15 |
博时富华纯债债券C |
1.0949 |
0.06% |
| 2026-06-12 |
博时富华纯债债券C |
1.0942 |
0.07% |
| 2026-06-11 |
博时富华纯债债券C |
1.0934 |
-0.05% |
| 2026-06-10 |
博时富华纯债债券C |
1.0939 |
-0.06% |
| 2026-06-09 |
博时富华纯债债券C |
1.0946 |
-0.05% |
| 2026-06-08 |
博时富华纯债债券C |
1.0952 |
-0.05% |
| 2026-06-05 |
博时富华纯债债券C |
1.0958 |
-0.18% |
| 2026-06-04 |
博时富华纯债债券C |
1.0978 |
0.14% |
| 2026-06-03 |
博时富华纯债债券C |
1.0963 |
-0.10% |
| 2026-06-02 |
博时富华纯债债券C |
1.0974 |
-0.03% |
| 2026-06-01 |
博时富华纯债债券C |
1.0977 |
0.13% |
| 2026-05-29 |
博时富华纯债债券C |
1.0963 |
0.05% |
| 2026-05-28 |
博时富华纯债债券C |
1.0958 |
0.00% |
| 2026-05-27 |
博时富华纯债债券C |
1.0958 |
0.19% |
| 2026-05-26 |
博时富华纯债债券C |
1.0937 |
0.18% |
| 2026-05-25 |
博时富华纯债债券C |
1.0917 |
0.11% |
| 2026-05-22 |
博时富华纯债债券C |
1.0905 |
-0.04% |
| 2026-05-21 |
博时富华纯债债券C |
1.0909 |
-0.01% |
| 2026-05-20 |
博时富华纯债债券C |
1.0910 |
-0.06% |
| 2026-05-19 |
博时富华纯债债券C |
1.0917 |
0.21% |
| 2026-05-18 |
博时富华纯债债券C |
1.0894 |
0.06% |
| 2026-05-15 |
博时富华纯债债券C |
1.0887 |
-0.08% |
| 2026-05-14 |
博时富华纯债债券C |
1.0896 |
-0.06% |
| 2026-05-13 |
博时富华纯债债券C |
1.0902 |
0.06% |
| 2026-05-12 |
博时富华纯债债券C |
1.0895 |
0.04% |
| 2026-05-11 |
博时富华纯债债券C |
1.0891 |
0.11% |
| 2026-05-08 |
博时富华纯债债券C |
1.0879 |
0.02% |
| 2026-04-30 |
博时富华纯债债券C |
1.0888 |
-0.08% |
| 2026-04-29 |
博时富华纯债债券C |
1.0897 |
0.15% |
| 2026-04-28 |
博时富华纯债债券C |
1.0881 |
0.08% |
| 2026-04-27 |
博时富华纯债债券C |
1.0872 |
-0.09% |
| 2026-04-24 |
博时富华纯债债券C |
1.0882 |
-0.13% |
| 2026-04-23 |
博时富华纯债债券C |
1.0896 |
-0.12% |
| 2026-04-22 |
博时富华纯债债券C |
1.0909 |
0.09% |
| 2026-04-21 |
博时富华纯债债券C |
1.0899 |
0.13% |
| 2026-04-20 |
博时富华纯债债券C |
1.0885 |
0.16% |
| 2026-04-17 |
博时富华纯债债券C |
1.0868 |
0.10% |
| 2026-04-16 |
博时富华纯债债券C |
1.0857 |
0.06% |
| 2026-04-15 |
博时富华纯债债券C |
1.0851 |
0.05% |
| 2026-04-14 |
博时富华纯债债券C |
1.0846 |
0.02% |
| 2026-04-13 |
博时富华纯债债券C |
1.0844 |
0.01% |
| 2026-04-10 |
博时富华纯债债券C |
1.0843 |
0.01% |
| 2026-04-09 |
博时富华纯债债券C |
1.0842 |
-0.03% |
| 2026-04-08 |
博时富华纯债债券C |
1.0845 |
-0.03% |
| 2026-04-07 |
博时富华纯债债券C |
1.0848 |
-0.01% |
| 2026-04-03 |
博时富华纯债债券C |
1.0849 |
0.06% |
| 2026-04-02 |
博时富华纯债债券C |
1.0843 |
0.03% |
| 2026-04-01 |
博时富华纯债债券C |
1.0840 |
-0.06% |
| 2026-03-31 |
博时富华纯债债券C |
1.0846 |
-0.02% |
| 2026-03-30 |
博时富华纯债债券C |
1.0848 |
0.07% |
| 2026-03-27 |
博时富华纯债债券C |
1.0840 |
0.05% |
| 2026-03-26 |
博时富华纯债债券C |
1.0835 |
0.03% |
| 2026-03-25 |
博时富华纯债债券C |
1.0832 |
0.00% |
| 2026-03-24 |
博时富华纯债债券C |
1.0832 |
0.00% |
| 2026-03-23 |
博时富华纯债债券C |
1.0832 |
-0.02% |
| 2026-03-20 |
博时富华纯债债券C |
1.0834 |
0.02% |
| 2026-03-19 |
博时富华纯债债券C |
1.0832 |
0.01% |
| 2026-03-18 |
博时富华纯债债券C |
1.0831 |
0.04% |
| 2026-03-17 |
博时富华纯债债券C |
1.0827 |
0.02% |
| 2026-03-16 |
博时富华纯债债券C |
1.0825 |
0.00% |
| 2026-03-13 |
博时富华纯债债券C |
1.0825 |
0.02% |
| 2026-03-12 |
博时富华纯债债券C |
1.0823 |
0.05% |
| 2026-03-11 |
博时富华纯债债券C |
1.0818 |
0.00% |
| 2026-03-10 |
博时富华纯债债券C |
1.0818 |
0.01% |
| 2026-03-09 |
博时富华纯债债券C |
1.0817 |
-0.07% |
| 2026-03-06 |
博时富华纯债债券C |
1.0825 |
-0.03% |
| 2026-03-05 |
博时富华纯债债券C |
1.0828 |
0.02% |
| 2026-03-04 |
博时富华纯债债券C |
1.0826 |
0.05% |
| 2026-03-03 |
博时富华纯债债券C |
1.0821 |
0.00% |
| 2026-03-02 |
博时富华纯债债券C |
1.0821 |
0.13% |
| 2026-02-27 |
博时富华纯债债券C |
1.0807 |
0.01% |
| 2026-02-26 |
博时富华纯债债券C |
1.0806 |
-0.10% |
| 2026-02-25 |
博时富华纯债债券C |
1.0817 |
-0.03% |
| 2026-02-24 |
博时富华纯债债券C |
1.0820 |
0.05% |
| 2026-02-13 |
博时富华纯债债券C |
1.0815 |
0.01% |
| 2026-02-12 |
博时富华纯债债券C |
1.0814 |
0.01% |
| 2026-02-11 |
博时富华纯债债券C |
1.0813 |
0.00% |
| 2026-02-10 |
博时富华纯债债券C |
1.0813 |
0.01% |
| 2026-02-09 |
博时富华纯债债券C |
1.0812 |
0.01% |
| 2026-02-06 |
博时富华纯债债券C |
1.0811 |
0.10% |
| 2026-02-05 |
博时富华纯债债券C |
1.0800 |
0.00% |
| 2026-02-04 |
博时富华纯债债券C |
1.0800 |
0.00% |
| 2026-02-03 |
博时富华纯债债券C |
1.0800 |
0.00% |
| 2026-02-02 |
博时富华纯债债券C |
1.0800 |
0.01% |
| 2026-01-30 |
博时富华纯债债券C |
1.0799 |
0.02% |
| 2026-01-29 |
博时富华纯债债券C |
1.0797 |
0.02% |
| 2026-01-28 |
博时富华纯债债券C |
1.0795 |
0.08% |
| 2026-01-27 |
博时富华纯债债券C |
1.0786 |
-0.06% |
| 2026-01-26 |
博时富华纯债债券C |
1.0793 |
0.01% |
| 2026-01-23 |
博时富华纯债债券C |
1.0792 |
0.00% |
| 2026-01-22 |
博时富华纯债债券C |
1.0792 |
0.08% |
| 2026-01-21 |
博时富华纯债债券C |
1.0783 |
0.06% |
| 2026-01-20 |
博时富华纯债债券C |
1.0776 |
0.01% |
| 2026-01-19 |
博时富华纯债债券C |
1.0775 |
0.00% |
| 2026-01-16 |
博时富华纯债债券C |
1.0775 |
0.01% |
| 2026-01-15 |
博时富华纯债债券C |
1.0774 |
-0.01% |
| 2026-01-14 |
博时富华纯债债券C |
1.0775 |
0.07% |
| 2026-01-13 |
博时富华纯债债券C |
1.0767 |
0.01% |
| 2026-01-12 |
博时富华纯债债券C |
1.0766 |
0.01% |
| 2026-01-09 |
博时富华纯债债券C |
1.0765 |
0.00% |
| 2026-01-08 |
博时富华纯债债券C |
1.0765 |
0.01% |
| 2026-01-07 |
博时富华纯债债券C |
1.0764 |
0.00% |
| 2026-01-06 |
博时富华纯债债券C |
1.0764 |
0.01% |
| 2026-01-05 |
博时富华纯债债券C |
1.0763 |
0.01% |
| 2025-12-31 |
博时富华纯债债券C |
1.0762 |
0.02% |
| 2025-12-30 |
博时富华纯债债券C |
1.0760 |
0.00% |
| 2025-12-29 |
博时富华纯债债券C |
1.0760 |
0.00% |
| 2025-12-26 |
博时富华纯债债券C |
1.0760 |
0.01% |
| 2025-12-25 |
博时富华纯债债券C |
1.0759 |
0.00% |
| 2025-12-24 |
博时富华纯债债券C |
1.0759 |
0.01% |
| 2025-12-23 |
博时富华纯债债券C |
1.0758 |
0.01% |
| 2025-12-22 |
博时富华纯债债券C |
1.0757 |
0.02% |
| 2025-12-19 |
博时富华纯债债券C |
1.0755 |
0.01% |
| 2025-12-18 |
博时富华纯债债券C |
1.0754 |
0.01% |
| 2025-12-17 |
博时富华纯债债券C |
1.0753 |
0.01% |
| 2025-12-16 |
博时富华纯债债券C |
1.0752 |
0.01% |
| 2025-12-15 |
博时富华纯债债券C |
1.0751 |
0.26% |
| 2025-12-12 |
博时富华纯债债券C |
1.0723 |
-0.08% |
| 2025-12-11 |
博时富华纯债债券C |
1.0732 |
0.01% |
| 2025-12-10 |
博时富华纯债债券C |
1.0731 |
0.00% |
| 2025-12-09 |
博时富华纯债债券C |
1.0731 |
0.01% |
| 2025-12-08 |
博时富华纯债债券C |
1.0730 |
-0.02% |
| 2025-12-05 |
博时富华纯债债券C |
1.0732 |
0.06% |
| 2025-12-04 |
博时富华纯债债券C |
1.0726 |
-0.07% |
| 2025-12-03 |
博时富华纯债债券C |
1.0733 |
-0.07% |
| 2025-12-02 |
博时富华纯债债券C |
1.0741 |
-0.06% |
| 2025-12-01 |
博时富华纯债债券C |
1.0747 |
-0.02% |
| 2025-11-28 |
博时富华纯债债券C |
1.0749 |
0.04% |
| 2025-11-27 |
博时富华纯债债券C |
1.0745 |
-0.04% |
| 2025-11-26 |
博时富华纯债债券C |
1.0749 |
-0.03% |
| 2025-11-25 |
博时富华纯债债券C |
1.0752 |
-0.07% |
| 2025-11-24 |
博时富华纯债债券C |
1.0760 |
0.05% |
| 2025-11-21 |
博时富华纯债债券C |
1.0755 |
-0.07% |
| 2025-11-20 |
博时富华纯债债券C |
1.0762 |
-0.03% |
| 2025-11-19 |
博时富华纯债债券C |
1.0765 |
-0.06% |
| 2025-11-18 |
博时富华纯债债券C |
1.0771 |
-0.03% |
| 2025-11-17 |
博时富华纯债债券C |
1.0774 |
0.03% |
| 2025-11-14 |
博时富华纯债债券C |
1.0771 |
-0.02% |
| 2025-11-13 |
博时富华纯债债券C |
1.0773 |
-0.03% |
| 2025-11-12 |
博时富华纯债债券C |
1.0776 |
0.02% |
| 2025-11-11 |
博时富华纯债债券C |
1.0774 |
0.02% |
| 2025-11-10 |
博时富华纯债债券C |
1.0772 |
0.04% |
| 2025-11-07 |
博时富华纯债债券C |
1.0768 |
0.01% |
| 2025-11-06 |
博时富华纯债债券C |
1.0767 |
-0.11% |
| 2025-11-05 |
博时富华纯债债券C |
1.0779 |
0.01% |
| 2025-11-04 |
博时富华纯债债券C |
1.0778 |
-0.02% |
| 2025-11-03 |
博时富华纯债债券C |
1.0780 |
0.05% |
| 2025-10-31 |
博时富华纯债债券C |
1.0775 |
0.10% |
| 2025-10-30 |
博时富华纯债债券C |
1.0764 |
0.01% |
| 2025-10-29 |
博时富华纯债债券C |
1.0763 |
-0.01% |
| 2025-10-28 |
博时富华纯债债券C |
1.0764 |
0.06% |
| 2025-10-27 |
博时富华纯债债券C |
1.0758 |
0.03% |
| 2025-10-24 |
博时富华纯债债券C |
1.0755 |
-0.03% |
| 2025-10-23 |
博时富华纯债债券C |
1.0758 |
-0.04% |
| 2025-10-22 |
博时富华纯债债券C |
1.0762 |
0.04% |
| 2025-10-21 |
博时富华纯债债券C |
1.0758 |
0.04% |
| 2025-10-20 |
博时富华纯债债券C |
1.0754 |
-0.07% |
| 2025-10-17 |
博时富华纯债债券C |
1.0761 |
0.22% |
| 2025-10-16 |
博时富华纯债债券C |
1.0737 |
0.14% |
| 2025-10-15 |
博时富华纯债债券C |
1.0722 |
0.01% |
| 2025-10-14 |
博时富华纯债债券C |
1.0721 |
0.17% |
| 2025-10-13 |
博时富华纯债债券C |
1.0703 |
0.30% |
| 2025-10-10 |
博时富华纯债债券C |
1.0671 |
-0.18% |
| 2025-10-09 |
博时富华纯债债券C |
1.0690 |
0.23% |
| 2025-09-30 |
博时富华纯债债券C |
1.0666 |
0.19% |
| 2025-09-29 |
博时富华纯债债券C |
1.0646 |
-0.05% |
| 2025-09-26 |
博时富华纯债债券C |
1.0651 |
0.25% |
| 2025-09-25 |
博时富华纯债债券C |
1.0624 |
-0.01% |
| 2025-09-24 |
博时富华纯债债券C |
1.0625 |
-0.01% |
| 2025-09-23 |
博时富华纯债债券C |
1.0626 |
-0.01% |
| 2025-09-22 |
博时富华纯债债券C |
1.0627 |
0.00% |
| 2025-09-19 |
博时富华纯债债券C |
1.0627 |
0.07% |
| 2025-09-18 |
博时富华纯债债券C |
1.0620 |
0.04% |
| 2025-09-17 |
博时富华纯债债券C |
1.0616 |
0.01% |
