近半年富国中证A100ETF发起式联接A|富国中证100ETF发起式联接A基金净值查询
查询指定日期范围富国中证A100ETF发起式联接A021245净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
富国中证A100ETF发起式联接A |
1.3620 |
0.81% |
| 2026-09-15 |
富国中证A100ETF发起式联接A |
1.3511 |
-0.80% |
| 2026-09-14 |
富国中证A100ETF发起式联接A |
1.3620 |
-0.71% |
| 2026-09-11 |
富国中证A100ETF发起式联接A |
1.3718 |
-0.75% |
| 2026-09-10 |
富国中证A100ETF发起式联接A |
1.3822 |
-0.65% |
| 2026-09-09 |
富国中证A100ETF发起式联接A |
1.3913 |
0.20% |
| 2026-09-08 |
富国中证A100ETF发起式联接A |
1.3885 |
-0.42% |
| 2026-09-07 |
富国中证A100ETF发起式联接A |
1.3943 |
0.69% |
| 2026-09-04 |
富国中证A100ETF发起式联接A |
1.3848 |
0.02% |
| 2026-09-03 |
富国中证A100ETF发起式联接A |
1.3845 |
0.07% |
| 2026-09-02 |
富国中证A100ETF发起式联接A |
1.3835 |
-1.50% |
| 2026-09-01 |
富国中证A100ETF发起式联接A |
1.4045 |
-0.26% |
| 2026-08-31 |
富国中证A100ETF发起式联接A |
1.4082 |
-0.06% |
| 2026-08-28 |
富国中证A100ETF发起式联接A |
1.4091 |
-0.49% |
| 2026-08-27 |
富国中证A100ETF发起式联接A |
1.4160 |
0.61% |
| 2026-08-26 |
富国中证A100ETF发起式联接A |
1.4074 |
0.77% |
| 2026-08-25 |
富国中证A100ETF发起式联接A |
1.3967 |
-0.30% |
| 2026-08-24 |
富国中证A100ETF发起式联接A |
1.4009 |
-1.41% |
| 2026-08-21 |
富国中证A100ETF发起式联接A |
1.4209 |
0.75% |
| 2026-08-20 |
富国中证A100ETF发起式联接A |
1.4103 |
-0.04% |
| 2026-08-19 |
富国中证A100ETF发起式联接A |
1.4109 |
-2.84% |
| 2026-08-18 |
富国中证A100ETF发起式联接A |
1.4521 |
-0.30% |
| 2026-08-17 |
富国中证A100ETF发起式联接A |
1.4565 |
1.66% |
| 2026-08-14 |
富国中证A100ETF发起式联接A |
1.4327 |
0.01% |
| 2026-08-13 |
富国中证A100ETF发起式联接A |
1.4326 |
-0.67% |
| 2026-08-12 |
富国中证A100ETF发起式联接A |
1.4422 |
0.66% |
| 2026-08-11 |
富国中证A100ETF发起式联接A |
1.4328 |
-0.74% |
| 2026-08-10 |
富国中证A100ETF发起式联接A |
1.4435 |
0.07% |
| 2026-08-07 |
富国中证A100ETF发起式联接A |
1.4425 |
0.86% |
| 2026-08-06 |
富国中证A100ETF发起式联接A |
1.4302 |
-0.42% |
| 2026-08-05 |
富国中证A100ETF发起式联接A |
1.4362 |
0.92% |
| 2026-08-04 |
富国中证A100ETF发起式联接A |
1.4231 |
1.48% |
| 2026-08-03 |
富国中证A100ETF发起式联接A |
1.4023 |
-1.12% |
| 2026-07-31 |
富国中证A100ETF发起式联接A |
1.4182 |
0.65% |
| 2026-07-30 |
富国中证A100ETF发起式联接A |
1.4091 |
-1.12% |
| 2026-07-29 |
富国中证A100ETF发起式联接A |
1.4251 |
0.85% |
| 2026-07-28 |
富国中证A100ETF发起式联接A |
1.4131 |
-3.15% |
| 2026-07-27 |
富国中证A100ETF发起式联接A |
1.4591 |
0.94% |
| 2026-07-24 |
富国中证A100ETF发起式联接A |
1.4455 |
-1.45% |
| 2026-07-23 |
富国中证A100ETF发起式联接A |
1.4668 |
0.33% |
| 2026-07-22 |
富国中证A100ETF发起式联接A |
1.4620 |
-0.64% |
| 2026-07-21 |
富国中证A100ETF发起式联接A |
1.4714 |
3.47% |
| 2026-07-20 |
富国中证A100ETF发起式联接A |
1.4221 |
2.13% |
| 2026-07-17 |
富国中证A100ETF发起式联接A |
1.3924 |
-3.43% |
| 2026-07-16 |
富国中证A100ETF发起式联接A |
1.4419 |
-1.84% |
| 2026-07-15 |
富国中证A100ETF发起式联接A |
1.4689 |
-0.15% |
| 2026-07-14 |
富国中证A100ETF发起式联接A |
1.4711 |
2.42% |
| 2026-07-13 |
富国中证A100ETF发起式联接A |
1.4364 |
-1.39% |
| 2026-07-10 |
富国中证A100ETF发起式联接A |
1.4567 |
-2.37% |
| 2026-07-09 |
富国中证A100ETF发起式联接A |
1.4920 |
2.81% |
| 2026-07-08 |
富国中证A100ETF发起式联接A |
1.4512 |
-0.54% |
| 2026-07-07 |
富国中证A100ETF发起式联接A |
1.4591 |
-0.88% |
| 2026-07-06 |
富国中证A100ETF发起式联接A |
1.4721 |
-0.08% |
| 2026-07-03 |
富国中证A100ETF发起式联接A |
1.4733 |
0.46% |
| 2026-07-02 |
富国中证A100ETF发起式联接A |
1.4665 |
-2.91% |
| 2026-07-01 |
富国中证A100ETF发起式联接A |
1.5104 |
-0.77% |
| 2026-06-30 |
富国中证A100ETF发起式联接A |
1.5221 |
1.37% |
| 2026-06-29 |
富国中证A100ETF发起式联接A |
1.5016 |
1.73% |
| 2026-06-26 |
富国中证A100ETF发起式联接A |
1.4760 |
-2.73% |
| 2026-06-25 |
富国中证A100ETF发起式联接A |
1.5174 |
1.25% |
| 2026-06-24 |
富国中证A100ETF发起式联接A |
1.4986 |
0.77% |
| 2026-06-23 |
富国中证A100ETF发起式联接A |
1.4872 |
-3.21% |
| 2026-06-22 |
富国中证A100ETF发起式联接A |
1.5366 |
2.33% |
| 2026-06-18 |
富国中证A100ETF发起式联接A |
1.5016 |
0.55% |
| 2026-06-17 |
富国中证A100ETF发起式联接A |
1.4934 |
0.97% |
| 2026-06-16 |
富国中证A100ETF发起式联接A |
1.4791 |
-0.47% |
| 2026-06-15 |
富国中证A100ETF发起式联接A |
1.4861 |
2.26% |
| 2026-06-12 |
富国中证A100ETF发起式联接A |
1.4533 |
1.37% |
| 2026-06-11 |
富国中证A100ETF发起式联接A |
1.4336 |
-0.41% |
| 2026-06-10 |
富国中证A100ETF发起式联接A |
1.4395 |
-1.11% |
| 2026-06-09 |
富国中证A100ETF发起式联接A |
1.4557 |
1.43% |
| 2026-06-08 |
富国中证A100ETF发起式联接A |
1.4352 |
-2.19% |
| 2026-06-05 |
富国中证A100ETF发起式联接A |
1.4673 |
-2.02% |
| 2026-06-04 |
富国中证A100ETF发起式联接A |
1.4975 |
-0.66% |
| 2026-06-03 |
富国中证A100ETF发起式联接A |
1.5074 |
0.48% |
| 2026-06-02 |
富国中证A100ETF发起式联接A |
1.5002 |
1.38% |
| 2026-06-01 |
富国中证A100ETF发起式联接A |
1.4798 |
-1.20% |
| 2026-05-29 |
富国中证A100ETF发起式联接A |
1.4977 |
-0.70% |
| 2026-05-28 |
富国中证A100ETF发起式联接A |
1.5082 |
0.19% |
| 2026-05-27 |
富国中证A100ETF发起式联接A |
1.5053 |
-0.81% |
| 2026-05-26 |
富国中证A100ETF发起式联接A |
1.5176 |
0.44% |
| 2026-05-25 |
富国中证A100ETF发起式联接A |
1.5110 |
1.59% |
| 2026-05-22 |
富国中证A100ETF发起式联接A |
1.4874 |
1.14% |
| 2026-05-21 |
富国中证A100ETF发起式联接A |
1.4706 |
-1.32% |
| 2026-05-20 |
富国中证A100ETF发起式联接A |
1.4903 |
0.20% |
| 2026-05-19 |
富国中证A100ETF发起式联接A |
1.4873 |
0.31% |
| 2026-05-18 |
富国中证A100ETF发起式联接A |
1.4827 |
-0.64% |
| 2026-05-15 |
富国中证A100ETF发起式联接A |
1.4923 |
-1.04% |
| 2026-05-14 |
富国中证A100ETF发起式联接A |
1.5080 |
-1.78% |
| 2026-05-13 |
富国中证A100ETF发起式联接A |
1.5353 |
0.84% |
| 2026-05-12 |
富国中证A100ETF发起式联接A |
1.5225 |
-0.02% |
| 2026-05-11 |
富国中证A100ETF发起式联接A |
1.5228 |
1.91% |
| 2026-05-08 |
富国中证A100ETF发起式联接A |
1.4942 |
-0.80% |
| 2026-04-30 |
富国中证A100ETF发起式联接A |
1.4762 |
0.20% |
| 2026-04-29 |
富国中证A100ETF发起式联接A |
1.4732 |
1.38% |
| 2026-04-28 |
富国中证A100ETF发起式联接A |
1.4531 |
-0.37% |
| 2026-04-27 |
富国中证A100ETF发起式联接A |
1.4585 |
-0.04% |
| 2026-04-24 |
富国中证A100ETF发起式联接A |
1.4591 |
0.21% |
| 2026-04-23 |
富国中证A100ETF发起式联接A |
1.4560 |
-0.21% |
| 2026-04-22 |
富国中证A100ETF发起式联接A |
1.4591 |
0.43% |
| 2026-04-21 |
富国中证A100ETF发起式联接A |
1.4529 |
0.34% |
| 2026-04-20 |
富国中证A100ETF发起式联接A |
1.4480 |
0.58% |
| 2026-04-17 |
富国中证A100ETF发起式联接A |
1.4397 |
-0.59% |
| 2026-04-16 |
富国中证A100ETF发起式联接A |
1.4482 |
1.11% |
| 2026-04-15 |
富国中证A100ETF发起式联接A |
1.4323 |
-0.22% |
| 2026-04-14 |
富国中证A100ETF发起式联接A |
1.4355 |
1.27% |
| 2026-04-13 |
富国中证A100ETF发起式联接A |
1.4175 |
0.35% |
| 2026-04-10 |
富国中证A100ETF发起式联接A |
1.4125 |
1.52% |
| 2026-04-09 |
富国中证A100ETF发起式联接A |
1.3913 |
-0.43% |
| 2026-04-08 |
富国中证A100ETF发起式联接A |
1.3973 |
3.45% |
| 2026-04-07 |
富国中证A100ETF发起式联接A |
1.3507 |
0.10% |
| 2026-04-03 |
富国中证A100ETF发起式联接A |
1.3494 |
-0.90% |
| 2026-04-02 |
富国中证A100ETF发起式联接A |
1.3616 |
-1.17% |
| 2026-04-01 |
富国中证A100ETF发起式联接A |
1.3777 |
1.62% |
| 2026-03-31 |
富国中证A100ETF发起式联接A |
1.3557 |
-1.05% |
| 2026-03-30 |
富国中证A100ETF发起式联接A |
1.3701 |
-0.41% |
| 2026-03-27 |
富国中证A100ETF发起式联接A |
1.3758 |
0.76% |
| 2026-03-26 |
富国中证A100ETF发起式联接A |
1.3654 |
-1.29% |
| 2026-03-25 |
富国中证A100ETF发起式联接A |
1.3833 |
1.36% |
| 2026-03-24 |
富国中证A100ETF发起式联接A |
1.3647 |
1.01% |
| 2026-03-23 |
富国中证A100ETF发起式联接A |
1.3511 |
-2.91% |
| 2026-03-20 |
富国中证A100ETF发起式联接A |
1.3916 |
-0.39% |
| 2026-03-19 |
富国中证A100ETF发起式联接A |
1.3970 |
-1.80% |
| 2026-03-18 |
富国中证A100ETF发起式联接A |
1.4226 |
0.32% |
| 2026-03-17 |
富国中证A100ETF发起式联接A |
1.4180 |
-0.53% |
