热搜: 杨文斌 摩根亚太优势混合(QDII)A 鹏华国防A 交银蓝筹混合
近一年易方达中证A50ETF联接发起式A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易方达中证A50ETF联接发起式A021206净值及计算阶段收益
近一年021206基金累计收益率1.21%
净值日期 基金名称 净值 增长率
2026-09-16 易方达中证A50ETF联接发起式A 1.2536 0.22%
2026-09-15 易方达中证A50ETF联接发起式A 1.2509 -1.22%
2026-09-14 易方达中证A50ETF联接发起式A 1.2662 -0.42%
2026-09-11 易方达中证A50ETF联接发起式A 1.2715 -0.79%
2026-09-10 易方达中证A50ETF联接发起式A 1.2816 -0.57%
2026-09-09 易方达中证A50ETF联接发起式A 1.2889 0.17%
2026-09-08 易方达中证A50ETF联接发起式A 1.2867 -0.39%
2026-09-07 易方达中证A50ETF联接发起式A 1.2918 0.29%
2026-09-04 易方达中证A50ETF联接发起式A 1.2881 0.33%
2026-09-03 易方达中证A50ETF联接发起式A 1.2839 0.27%
2026-09-02 易方达中证A50ETF联接发起式A 1.2804 -1.34%
2026-09-01 易方达中证A50ETF联接发起式A 1.2978 -0.10%
2026-08-31 易方达中证A50ETF联接发起式A 1.2991 -0.33%
2026-08-28 易方达中证A50ETF联接发起式A 1.3034 -0.34%
2026-08-27 易方达中证A50ETF联接发起式A 1.3078 0.15%
2026-08-26 易方达中证A50ETF联接发起式A 1.3059 0.80%
2026-08-25 易方达中证A50ETF联接发起式A 1.2955 -0.29%
2026-08-24 易方达中证A50ETF联接发起式A 1.2993 -0.69%
2026-08-21 易方达中证A50ETF联接发起式A 1.3083 0.43%
2026-08-20 易方达中证A50ETF联接发起式A 1.3027 0.12%
2026-08-19 易方达中证A50ETF联接发起式A 1.3012 -1.92%
2026-08-18 易方达中证A50ETF联接发起式A 1.3267 -0.08%
2026-08-17 易方达中证A50ETF联接发起式A 1.3278 1.17%
2026-08-14 易方达中证A50ETF联接发起式A 1.3124 -0.20%
2026-08-13 易方达中证A50ETF联接发起式A 1.3150 -0.48%
2026-08-12 易方达中证A50ETF联接发起式A 1.3214 0.36%
2026-08-11 易方达中证A50ETF联接发起式A 1.3166 -0.72%
2026-08-10 易方达中证A50ETF联接发起式A 1.3261 0.42%
2026-08-07 易方达中证A50ETF联接发起式A 1.3206 0.71%
2026-08-06 易方达中证A50ETF联接发起式A 1.3113 -0.58%
2026-08-05 易方达中证A50ETF联接发起式A 1.3189 0.62%
2026-08-04 易方达中证A50ETF联接发起式A 1.3108 0.87%
2026-08-03 易方达中证A50ETF联接发起式A 1.2995 -0.67%
2026-07-31 易方达中证A50ETF联接发起式A 1.3082 0.05%
2026-07-30 易方达中证A50ETF联接发起式A 1.3075 -0.37%
2026-07-29 易方达中证A50ETF联接发起式A 1.3124 1.22%
2026-07-28 易方达中证A50ETF联接发起式A 1.2966 -2.03%
2026-07-27 易方达中证A50ETF联接发起式A 1.3235 1.51%
2026-07-24 易方达中证A50ETF联接发起式A 1.3038 -1.36%
2026-07-23 易方达中证A50ETF联接发起式A 1.3218 0.63%
2026-07-22 易方达中证A50ETF联接发起式A 1.3135 -0.22%
2026-07-21 易方达中证A50ETF联接发起式A 1.3164 2.37%
2026-07-20 易方达中证A50ETF联接发起式A 1.2859 2.38%
2026-07-17 易方达中证A50ETF联接发起式A 1.2560 -2.67%
2026-07-16 易方达中证A50ETF联接发起式A 1.2905 -1.25%
2026-07-15 易方达中证A50ETF联接发起式A 1.3069 0.50%
2026-07-14 易方达中证A50ETF联接发起式A 1.3004 1.81%
2026-07-13 易方达中证A50ETF联接发起式A 1.2773 -0.71%
2026-07-10 易方达中证A50ETF联接发起式A 1.2864 -1.95%
2026-07-09 易方达中证A50ETF联接发起式A 1.3120 1.99%
2026-07-08 易方达中证A50ETF联接发起式A 1.2864 -0.53%
2026-07-07 易方达中证A50ETF联接发起式A 1.2932 -0.70%
2026-07-06 易方达中证A50ETF联接发起式A 1.3023 0.02%
2026-07-03 易方达中证A50ETF联接发起式A 1.3020 0.34%
2026-07-02 易方达中证A50ETF联接发起式A 1.2976 -1.50%
2026-07-01 易方达中证A50ETF联接发起式A 1.3173 -0.31%
2026-06-30 易方达中证A50ETF联接发起式A 1.3214 0.69%
2026-06-29 易方达中证A50ETF联接发起式A 1.3123 1.81%
2026-06-26 易方达中证A50ETF联接发起式A 1.2890 -2.60%
2026-06-25 易方达中证A50ETF联接发起式A 1.3234 0.30%
2026-06-24 易方达中证A50ETF联接发起式A 1.3195 0.44%
2026-06-23 易方达中证A50ETF联接发起式A 1.3137 -2.97%
2026-06-22 易方达中证A50ETF联接发起式A 1.3539 2.38%
2026-06-18 易方达中证A50ETF联接发起式A 1.3224 -0.17%
2026-06-17 易方达中证A50ETF联接发起式A 1.3247 0.33%
2026-06-16 易方达中证A50ETF联接发起式A 1.3203 -0.65%
2026-06-15 易方达中证A50ETF联接发起式A 1.3290 1.55%
2026-06-12 易方达中证A50ETF联接发起式A 1.3087 1.50%
2026-06-11 易方达中证A50ETF联接发起式A 1.2894 -0.52%
2026-06-10 易方达中证A50ETF联接发起式A 1.2961 -0.92%
2026-06-09 易方达中证A50ETF联接发起式A 1.3081 1.23%
2026-06-08 易方达中证A50ETF联接发起式A 1.2922 -1.85%
2026-06-05 易方达中证A50ETF联接发起式A 1.3166 -1.70%
2026-06-04 易方达中证A50ETF联接发起式A 1.3394 -0.82%
2026-06-03 易方达中证A50ETF联接发起式A 1.3505 0.39%
2026-06-02 易方达中证A50ETF联接发起式A 1.3453 1.56%
2026-06-01 易方达中证A50ETF联接发起式A 1.3246 -1.06%
2026-05-29 易方达中证A50ETF联接发起式A 1.3388 -0.03%
2026-05-28 易方达中证A50ETF联接发起式A 1.3392 0.37%
2026-05-27 易方达中证A50ETF联接发起式A 1.3343 -0.26%
2026-05-26 易方达中证A50ETF联接发起式A 1.3378 0.25%
2026-05-25 易方达中证A50ETF联接发起式A 1.3345 1.31%
2026-05-22 易方达中证A50ETF联接发起式A 1.3172 1.03%
2026-05-21 易方达中证A50ETF联接发起式A 1.3038 -1.15%
2026-05-20 易方达中证A50ETF联接发起式A 1.3190 -0.16%
2026-05-19 易方达中证A50ETF联接发起式A 1.3211 -0.02%
2026-05-18 易方达中证A50ETF联接发起式A 1.3213 -0.77%
2026-05-15 易方达中证A50ETF联接发起式A 1.3315 -1.15%
2026-05-14 易方达中证A50ETF联接发起式A 1.3470 -1.36%
2026-05-13 易方达中证A50ETF联接发起式A 1.3656 0.46%
2026-05-12 易方达中证A50ETF联接发起式A 1.3594 0.18%
2026-05-11 易方达中证A50ETF联接发起式A 1.3570 1.63%
2026-05-08 易方达中证A50ETF联接发起式A 1.3352 -0.41%
2026-04-30 易方达中证A50ETF联接发起式A 1.3232 -0.32%
2026-04-29 易方达中证A50ETF联接发起式A 1.3275 1.60%
2026-04-28 易方达中证A50ETF联接发起式A 1.3066 -0.51%
2026-04-27 易方达中证A50ETF联接发起式A 1.3133 -0.36%
2026-04-24 易方达中证A50ETF联接发起式A 1.3180 0.05%
2026-04-23 易方达中证A50ETF联接发起式A 1.3174 -0.20%
2026-04-22 易方达中证A50ETF联接发起式A 1.3200 0.37%
2026-04-21 易方达中证A50ETF联接发起式A 1.3151 0.47%
2026-04-20 易方达中证A50ETF联接发起式A 1.3090 0.48%
2026-04-17 易方达中证A50ETF联接发起式A 1.3028 -0.64%
2026-04-16 易方达中证A50ETF联接发起式A 1.3112 1.17%
2026-04-15 易方达中证A50ETF联接发起式A 1.2961 0.03%
2026-04-14 易方达中证A50ETF联接发起式A 1.2957 1.08%
2026-04-13 易方达中证A50ETF联接发起式A 1.2818 0.20%
2026-04-10 易方达中证A50ETF联接发起式A 1.2792 1.64%
2026-04-09 易方达中证A50ETF联接发起式A 1.2585 -0.49%
2026-04-08 易方达中证A50ETF联接发起式A 1.2647 3.44%
2026-04-07 易方达中证A50ETF联接发起式A 1.2226 -0.16%
2026-04-03 易方达中证A50ETF联接发起式A 1.2245 -0.79%
2026-04-02 易方达中证A50ETF联接发起式A 1.2342 -0.98%
2026-04-01 易方达中证A50ETF联接发起式A 1.2464 1.70%
2026-03-31 易方达中证A50ETF联接发起式A 1.2256 -0.62%
2026-03-30 易方达中证A50ETF联接发起式A 1.2332 -0.48%
2026-03-27 易方达中证A50ETF联接发起式A 1.2392 0.98%
2026-03-26 易方达中证A50ETF联接发起式A 1.2272 -1.29%
2026-03-25 易方达中证A50ETF联接发起式A 1.2433 1.42%
2026-03-24 易方达中证A50ETF联接发起式A 1.2259 0.90%
2026-03-23 易方达中证A50ETF联接发起式A 1.2150 -2.81%
2026-03-20 易方达中证A50ETF联接发起式A 1.2501 0.02%
2026-03-19 易方达中证A50ETF联接发起式A 1.2499 -1.44%
2026-03-18 易方达中证A50ETF联接发起式A 1.2682 0.18%
2026-03-17 易方达中证A50ETF联接发起式A 1.2659 -0.23%
2026-03-16 易方达中证A50ETF联接发起式A 1.2688 0.42%
2026-03-13 易方达中证A50ETF联接发起式A 1.2635 -0.30%
2026-03-12 易方达中证A50ETF联接发起式A 1.2673 -0.68%
2026-03-11 易方达中证A50ETF联接发起式A 1.2760 0.95%
2026-03-10 易方达中证A50ETF联接发起式A 1.2640 1.48%
2026-03-09 易方达中证A50ETF联接发起式A 1.2456 -0.71%
2026-03-06 易方达中证A50ETF联接发起式A 1.2545 0.36%
2026-03-05 易方达中证A50ETF联接发起式A 1.2500 0.88%
2026-03-04 易方达中证A50ETF联接发起式A 1.2391 -1.16%
2026-03-03 易方达中证A50ETF联接发起式A 1.2536 -1.41%
2026-03-02 易方达中证A50ETF联接发起式A 1.2715 0.47%
2026-02-27 易方达中证A50ETF联接发起式A 1.2655 -0.64%
2026-02-26 易方达中证A50ETF联接发起式A 1.2736 -0.85%
2026-02-25 易方达中证A50ETF联接发起式A 1.2845 0.89%
2026-02-24 易方达中证A50ETF联接发起式A 1.2732 0.63%
2026-02-13 易方达中证A50ETF联接发起式A 1.2652 -1.23%
2026-02-12 易方达中证A50ETF联接发起式A 1.2809 -0.12%
2026-02-11 易方达中证A50ETF联接发起式A 1.2824 -0.09%
2026-02-10 易方达中证A50ETF联接发起式A 1.2836 -0.14%
2026-02-09 易方达中证A50ETF联接发起式A 1.2854 1.30%
2026-02-06 易方达中证A50ETF联接发起式A 1.2689 -0.53%
2026-02-05 易方达中证A50ETF联接发起式A 1.2757 -0.27%
2026-02-04 易方达中证A50ETF联接发起式A 1.2792 1.24%
2026-02-03 易方达中证A50ETF联接发起式A 1.2635 1.32%
2026-02-02 易方达中证A50ETF联接发起式A 1.2471 -2.27%
2026-01-30 易方达中证A50ETF联接发起式A 1.2761 -0.97%
2026-01-29 易方达中证A50ETF联接发起式A 1.2886 1.51%
2026-01-28 易方达中证A50ETF联接发起式A 1.2694 0.25%
2026-01-27 易方达中证A50ETF联接发起式A 1.2662 0.26%
2026-01-26 易方达中证A50ETF联接发起式A 1.2629 0.12%
2026-01-23 易方达中证A50ETF联接发起式A 1.2614 -0.62%
2026-01-22 易方达中证A50ETF联接发起式A 1.2693 -0.03%
2026-01-21 易方达中证A50ETF联接发起式A 1.2697 -0.38%
2026-01-20 易方达中证A50ETF联接发起式A 1.2745 -0.42%
2026-01-19 易方达中证A50ETF联接发起式A 1.2799 -0.25%
2026-01-16 易方达中证A50ETF联接发起式A 1.2831 -0.62%
2026-01-15 易方达中证A50ETF联接发起式A 1.2911 0.50%
2026-01-14 易方达中证A50ETF联接发起式A 1.2847 -0.63%
2026-01-13 易方达中证A50ETF联接发起式A 1.2928 -0.39%
2026-01-12 易方达中证A50ETF联接发起式A 1.2979 0.05%
2026-01-09 易方达中证A50ETF联接发起式A 1.2972 0.26%
2026-01-08 易方达中证A50ETF联接发起式A 1.2939 -1.23%
2026-01-07 易方达中证A50ETF联接发起式A 1.3100 -0.40%
2026-01-06 易方达中证A50ETF联接发起式A 1.3153 1.21%
2026-01-05 易方达中证A50ETF联接发起式A 1.2996 2.40%
2025-12-31 易方达中证A50ETF联接发起式A 1.2692 -0.56%
2025-12-30 易方达中证A50ETF联接发起式A 1.2763 0.24%
2025-12-29 易方达中证A50ETF联接发起式A 1.2733 -0.67%
2025-12-26 易方达中证A50ETF联接发起式A 1.2819 0.31%
2025-12-25 易方达中证A50ETF联接发起式A 1.2779 0.23%
2025-12-24 易方达中证A50ETF联接发起式A 1.2750 0.11%
2025-12-23 易方达中证A50ETF联接发起式A 1.2736 0.32%
2025-12-22 易方达中证A50ETF联接发起式A 1.2695 0.93%
2025-12-19 易方达中证A50ETF联接发起式A 1.2578 0.37%
2025-12-18 易方达中证A50ETF联接发起式A 1.2532 -0.65%
2025-12-17 易方达中证A50ETF联接发起式A 1.2614 1.77%
2025-12-16 易方达中证A50ETF联接发起式A 1.2395 -1.11%
2025-12-15 易方达中证A50ETF联接发起式A 1.2534 -0.59%
2025-12-12 易方达中证A50ETF联接发起式A 1.2609 0.86%
2025-12-11 易方达中证A50ETF联接发起式A 1.2502 -0.41%
2025-12-10 易方达中证A50ETF联接发起式A 1.2553 -0.09%
2025-12-09 易方达中证A50ETF联接发起式A 1.2564 -0.99%
2025-12-08 易方达中证A50ETF联接发起式A 1.2689 0.40%
2025-12-05 易方达中证A50ETF联接发起式A 1.2638 1.14%
2025-12-04 易方达中证A50ETF联接发起式A 1.2496 0.54%
2025-12-03 易方达中证A50ETF联接发起式A 1.2429 -0.39%
2025-12-02 易方达中证A50ETF联接发起式A 1.2478 -0.45%
2025-12-01 易方达中证A50ETF联接发起式A 1.2535 1.06%
2025-11-28 易方达中证A50ETF联接发起式A 1.2404 0.30%
2025-11-27 易方达中证A50ETF联接发起式A 1.2367 -0.22%
2025-11-26 易方达中证A50ETF联接发起式A 1.2394 0.40%
2025-11-25 易方达中证A50ETF联接发起式A 1.2345 0.63%
2025-11-24 易方达中证A50ETF联接发起式A 1.2268 0.08%
2025-11-21 易方达中证A50ETF联接发起式A 1.2258 -1.77%
2025-11-20 易方达中证A50ETF联接发起式A 1.2479 -0.77%
2025-11-19 易方达中证A50ETF联接发起式A 1.2576 0.37%
2025-11-18 易方达中证A50ETF联接发起式A 1.2530 -0.44%
2025-11-17 易方达中证A50ETF联接发起式A 1.2586 -0.94%
2025-11-14 易方达中证A50ETF联接发起式A 1.2705 -1.27%
2025-11-13 易方达中证A50ETF联接发起式A 1.2869 1.69%
2025-11-12 易方达中证A50ETF联接发起式A 1.2655 0.06%
2025-11-11 易方达中证A50ETF联接发起式A 1.2647 -0.55%
2025-11-10 易方达中证A50ETF联接发起式A 1.2717 0.35%
2025-11-07 易方达中证A50ETF联接发起式A 1.2673 -0.06%
2025-11-06 易方达中证A50ETF联接发起式A 1.2680 1.08%
2025-11-05 易方达中证A50ETF联接发起式A 1.2545 0.17%
2025-11-04 易方达中证A50ETF联接发起式A 1.2524 -0.94%
2025-11-03 易方达中证A50ETF联接发起式A 1.2643 -0.25%
2025-10-31 易方达中证A50ETF联接发起式A 1.2675 -0.95%
2025-10-30 易方达中证A50ETF联接发起式A 1.2796 -0.61%
2025-10-29 易方达中证A50ETF联接发起式A 1.2875 1.03%
2025-10-28 易方达中证A50ETF联接发起式A 1.2744 -0.73%
2025-10-27 易方达中证A50ETF联接发起式A 1.2838 0.72%
2025-10-24 易方达中证A50ETF联接发起式A 1.2746 0.78%
2025-10-23 易方达中证A50ETF联接发起式A 1.2647 0.52%
2025-10-22 易方达中证A50ETF联接发起式A 1.2581 -0.51%
2025-10-21 易方达中证A50ETF联接发起式A 1.2646 1.04%
2025-10-20 易方达中证A50ETF联接发起式A 1.2516 0.30%
2025-10-17 易方达中证A50ETF联接发起式A 1.2478 -2.06%
2025-10-16 易方达中证A50ETF联接发起式A 1.2741 0.24%
2025-10-15 易方达中证A50ETF联接发起式A 1.2710 1.58%
2025-10-14 易方达中证A50ETF联接发起式A 1.2512 -1.06%
2025-10-13 易方达中证A50ETF联接发起式A 1.2646 -0.65%
2025-10-10 易方达中证A50ETF联接发起式A 1.2729 -2.16%
2025-10-09 易方达中证A50ETF联接发起式A 1.3010 1.59%
2025-09-30 易方达中证A50ETF联接发起式A 1.2807 0.59%
2025-09-29 易方达中证A50ETF联接发起式A 1.2732 1.52%
2025-09-26 易方达中证A50ETF联接发起式A 1.2541 -1.07%
2025-09-25 易方达中证A50ETF联接发起式A 1.2676 0.60%
2025-09-24 易方达中证A50ETF联接发起式A 1.2601 1.38%
2025-09-23 易方达中证A50ETF联接发起式A 1.2430 -0.18%
2025-09-22 易方达中证A50ETF联接发起式A 1.2453 0.39%
2025-09-19 易方达中证A50ETF联接发起式A 1.2405 0.31%
2025-09-18 易方达中证A50ETF联接发起式A 1.2367 -1.23%
2025-09-17 易方达中证A50ETF联接发起式A 1.2521 1.09%
易方达基金旗下基金涨幅榜
基金名称 净值 增长率
易方达先锋成长混合A 4.1457 4.94%
易方达先锋成长混合C 4.0627 4.94%
易方达远见成长混合A 3.7449 4.92%
易方达远见成长混合C 3.6624 4.92%
易方达中证半导体材料设备主题ETF联接发起A 2.4589 4.83%
易方达中证半导体材料设备主题ETF联接发起C 2.4457 4.83%
易方达瑞享I 12.3357 4.80%
易方达瑞享E 9.9709 4.80%
科创芯易 1.3666 4.73%
易方达中证芯片产业ETF联接发起式A 2.0226 4.16%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%