今年以来泰康稳健双利债券C基金净值查询
查询指定日期范围泰康稳健双利债券C020863净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
泰康稳健双利债券C |
1.0519 |
0.25% |
| 2025-12-16 |
泰康稳健双利债券C |
1.0493 |
-0.17% |
| 2025-12-15 |
泰康稳健双利债券C |
1.0511 |
-0.11% |
| 2025-12-12 |
泰康稳健双利债券C |
1.0523 |
0.07% |
| 2025-12-11 |
泰康稳健双利债券C |
1.0516 |
-0.02% |
| 2025-12-10 |
泰康稳健双利债券C |
1.0518 |
0.09% |
| 2025-12-09 |
泰康稳健双利债券C |
1.0509 |
-0.10% |
| 2025-12-08 |
泰康稳健双利债券C |
1.0519 |
0.00% |
| 2025-12-05 |
泰康稳健双利债券C |
1.0519 |
0.14% |
| 2025-12-04 |
泰康稳健双利债券C |
1.0504 |
-0.09% |
| 2025-12-03 |
泰康稳健双利债券C |
1.0513 |
-0.12% |
| 2025-12-02 |
泰康稳健双利债券C |
1.0526 |
-0.12% |
| 2025-12-01 |
泰康稳健双利债券C |
1.0539 |
0.14% |
| 2025-11-28 |
泰康稳健双利债券C |
1.0524 |
0.11% |
| 2025-11-27 |
泰康稳健双利债券C |
1.0512 |
-0.02% |
| 2025-11-26 |
泰康稳健双利债券C |
1.0514 |
-0.10% |
| 2025-11-25 |
泰康稳健双利债券C |
1.0524 |
0.04% |
| 2025-11-24 |
泰康稳健双利债券C |
1.0520 |
0.06% |
| 2025-11-21 |
泰康稳健双利债券C |
1.0514 |
-0.22% |
| 2025-11-20 |
泰康稳健双利债券C |
1.0537 |
-0.06% |
| 2025-11-19 |
泰康稳健双利债券C |
1.0543 |
0.06% |
| 2025-11-18 |
泰康稳健双利债券C |
1.0537 |
-0.12% |
| 2025-11-17 |
泰康稳健双利债券C |
1.0550 |
-0.11% |
| 2025-11-14 |
泰康稳健双利债券C |
1.0562 |
-0.10% |
| 2025-11-13 |
泰康稳健双利债券C |
1.0573 |
0.10% |
| 2025-11-12 |
泰康稳健双利债券C |
1.0562 |
0.07% |
| 2025-11-11 |
泰康稳健双利债券C |
1.0555 |
-0.06% |
| 2025-11-10 |
泰康稳健双利债券C |
1.0561 |
0.27% |
| 2025-11-07 |
泰康稳健双利债券C |
1.0533 |
-0.03% |
| 2025-11-06 |
泰康稳健双利债券C |
1.0536 |
0.06% |
| 2025-11-05 |
泰康稳健双利债券C |
1.0530 |
0.07% |
| 2025-11-04 |
泰康稳健双利债券C |
1.0523 |
-0.15% |
| 2025-11-03 |
泰康稳健双利债券C |
1.0539 |
0.09% |
| 2025-10-31 |
泰康稳健双利债券C |
1.0530 |
0.05% |
| 2025-10-30 |
泰康稳健双利债券C |
1.0525 |
-0.10% |
| 2025-10-29 |
泰康稳健双利债券C |
1.0536 |
0.15% |
| 2025-10-28 |
泰康稳健双利债券C |
1.0520 |
0.00% |
| 2025-10-27 |
泰康稳健双利债券C |
1.0520 |
0.10% |
| 2025-10-24 |
泰康稳健双利债券C |
1.0509 |
0.07% |
| 2025-10-23 |
泰康稳健双利债券C |
1.0502 |
0.11% |
| 2025-10-22 |
泰康稳健双利债券C |
1.0490 |
-0.10% |
| 2025-10-21 |
泰康稳健双利债券C |
1.0500 |
0.12% |
| 2025-10-20 |
泰康稳健双利债券C |
1.0487 |
0.02% |
| 2025-10-17 |
泰康稳健双利债券C |
1.0485 |
-0.16% |
| 2025-10-16 |
泰康稳健双利债券C |
1.0502 |
0.03% |
| 2025-10-15 |
泰康稳健双利债券C |
1.0499 |
0.12% |
| 2025-10-14 |
泰康稳健双利债券C |
1.0486 |
-0.05% |
| 2025-10-13 |
泰康稳健双利债券C |
1.0491 |
0.01% |
| 2025-10-10 |
泰康稳健双利债券C |
1.0490 |
-0.14% |
| 2025-10-09 |
泰康稳健双利债券C |
1.0505 |
0.21% |
| 2025-09-30 |
泰康稳健双利债券C |
1.0483 |
0.19% |
| 2025-09-29 |
泰康稳健双利债券C |
1.0463 |
0.17% |
| 2025-09-26 |
泰康稳健双利债券C |
1.0445 |
-0.08% |
| 2025-09-25 |
泰康稳健双利债券C |
1.0453 |
-0.03% |
| 2025-09-24 |
泰康稳健双利债券C |
1.0456 |
0.07% |
| 2025-09-23 |
泰康稳健双利债券C |
1.0449 |
-0.07% |
| 2025-09-22 |
泰康稳健双利债券C |
1.0456 |
-0.06% |
| 2025-09-19 |
泰康稳健双利债券C |
1.0462 |
-0.09% |
| 2025-09-18 |
泰康稳健双利债券C |
1.0471 |
-0.26% |
| 2025-09-17 |
泰康稳健双利债券C |
1.0498 |
0.18% |
| 2025-09-16 |
泰康稳健双利债券C |
1.0479 |
0.05% |
| 2025-09-15 |
泰康稳健双利债券C |
1.0474 |
-0.03% |
| 2025-09-12 |
泰康稳健双利债券C |
1.0477 |
-0.01% |
| 2025-09-11 |
泰康稳健双利债券C |
1.0478 |
0.14% |
| 2025-09-10 |
泰康稳健双利债券C |
1.0463 |
-0.16% |
| 2025-09-09 |
泰康稳健双利债券C |
1.0480 |
-0.08% |
| 2025-09-08 |
泰康稳健双利债券C |
1.0488 |
0.11% |
| 2025-09-05 |
泰康稳健双利债券C |
1.0476 |
0.34% |
| 2025-09-04 |
泰康稳健双利债券C |
1.0440 |
-0.03% |
| 2025-09-03 |
泰康稳健双利债券C |
1.0443 |
0.05% |
| 2025-09-02 |
泰康稳健双利债券C |
1.0438 |
-0.06% |
| 2025-09-01 |
泰康稳健双利债券C |
1.0444 |
0.02% |
| 2025-08-29 |
泰康稳健双利债券C |
1.0442 |
0.12% |
| 2025-08-28 |
泰康稳健双利债券C |
1.0430 |
-0.09% |
| 2025-08-27 |
泰康稳健双利债券C |
1.0439 |
-0.42% |
| 2025-08-26 |
泰康稳健双利债券C |
1.0483 |
0.06% |
| 2025-08-25 |
泰康稳健双利债券C |
1.0477 |
0.27% |
| 2025-08-22 |
泰康稳健双利债券C |
1.0449 |
0.13% |
| 2025-08-21 |
泰康稳健双利债券C |
1.0435 |
0.10% |
| 2025-08-20 |
泰康稳健双利债券C |
1.0425 |
0.11% |
| 2025-08-19 |
泰康稳健双利债券C |
1.0414 |
0.04% |
| 2025-08-18 |
泰康稳健双利债券C |
1.0410 |
-0.04% |
| 2025-08-15 |
泰康稳健双利债券C |
1.0414 |
0.06% |
| 2025-08-14 |
泰康稳健双利债券C |
1.0408 |
-0.15% |
| 2025-08-13 |
泰康稳健双利债券C |
1.0424 |
0.11% |
| 2025-08-12 |
泰康稳健双利债券C |
1.0413 |
0.00% |
| 2025-08-11 |
泰康稳健双利债券C |
1.0413 |
0.05% |
| 2025-08-08 |
泰康稳健双利债券C |
1.0408 |
0.01% |
| 2025-08-07 |
泰康稳健双利债券C |
1.0407 |
0.07% |
| 2025-08-06 |
泰康稳健双利债券C |
1.0400 |
0.11% |
| 2025-08-05 |
泰康稳健双利债券C |
1.0389 |
0.14% |
| 2025-08-04 |
泰康稳健双利债券C |
1.0374 |
0.14% |
| 2025-08-01 |
泰康稳健双利债券C |
1.0359 |
0.01% |
| 2025-07-31 |
泰康稳健双利债券C |
1.0358 |
-0.19% |
| 2025-07-30 |
泰康稳健双利债券C |
1.0378 |
0.06% |
| 2025-07-29 |
泰康稳健双利债券C |
1.0372 |
-0.08% |
| 2025-07-28 |
泰康稳健双利债券C |
1.0380 |
-0.06% |
| 2025-07-25 |
泰康稳健双利债券C |
1.0386 |
-0.03% |
| 2025-07-24 |
泰康稳健双利债券C |
1.0389 |
0.10% |
| 2025-07-23 |
泰康稳健双利债券C |
1.0379 |
-0.07% |
| 2025-07-22 |
泰康稳健双利债券C |
1.0386 |
0.19% |
| 2025-07-21 |
泰康稳健双利债券C |
1.0366 |
0.14% |
| 2025-07-18 |
泰康稳健双利债券C |
1.0352 |
0.12% |
| 2025-07-17 |
泰康稳健双利债券C |
1.0340 |
0.12% |
| 2025-07-16 |
泰康稳健双利债券C |
1.0328 |
0.02% |
| 2025-07-15 |
泰康稳健双利债券C |
1.0326 |
-0.01% |
| 2025-07-14 |
泰康稳健双利债券C |
1.0327 |
-0.05% |
| 2025-07-11 |
泰康稳健双利债券C |
1.0332 |
0.02% |
| 2025-07-10 |
泰康稳健双利债券C |
1.0330 |
0.10% |
| 2025-07-09 |
泰康稳健双利债券C |
1.0320 |
-0.05% |
| 2025-07-08 |
泰康稳健双利债券C |
1.0325 |
0.12% |
| 2025-07-07 |
泰康稳健双利债券C |
1.0313 |
-0.04% |
| 2025-07-04 |
泰康稳健双利债券C |
1.0317 |
-0.02% |
| 2025-07-03 |
泰康稳健双利债券C |
1.0319 |
0.12% |
| 2025-07-02 |
泰康稳健双利债券C |
1.0307 |
0.06% |
| 2025-07-01 |
泰康稳健双利债券C |
1.0301 |
0.09% |
| 2025-06-30 |
泰康稳健双利债券C |
1.0292 |
0.06% |
| 2025-06-27 |
泰康稳健双利债券C |
1.0286 |
0.03% |
| 2025-06-26 |
泰康稳健双利债券C |
1.0283 |
-0.02% |
| 2025-06-25 |
泰康稳健双利债券C |
1.0285 |
0.15% |
| 2025-06-24 |
泰康稳健双利债券C |
1.0270 |
0.09% |
| 2025-06-23 |
泰康稳健双利债券C |
1.0261 |
0.11% |
| 2025-06-20 |
泰康稳健双利债券C |
1.0250 |
-0.01% |
| 2025-06-19 |
泰康稳健双利债券C |
1.0251 |
-0.11% |
| 2025-06-18 |
泰康稳健双利债券C |
1.0262 |
-0.02% |
| 2025-06-17 |
泰康稳健双利债券C |
1.0264 |
0.01% |
| 2025-06-16 |
泰康稳健双利债券C |
1.0263 |
0.03% |
| 2025-06-13 |
泰康稳健双利债券C |
1.0260 |
-0.09% |
| 2025-06-12 |
泰康稳健双利债券C |
1.0269 |
-0.02% |
| 2025-06-11 |
泰康稳健双利债券C |
1.0271 |
0.13% |
| 2025-06-10 |
泰康稳健双利债券C |
1.0258 |
-0.05% |
| 2025-06-09 |
泰康稳健双利债券C |
1.0263 |
0.11% |
| 2025-06-06 |
泰康稳健双利债券C |
1.0252 |
0.06% |
| 2025-06-05 |
泰康稳健双利债券C |
1.0246 |
0.05% |
| 2025-06-04 |
泰康稳健双利债券C |
1.0241 |
0.18% |
| 2025-06-03 |
泰康稳健双利债券C |
1.0223 |
0.06% |
| 2025-05-30 |
泰康稳健双利债券C |
1.0217 |
0.02% |
| 2025-05-29 |
泰康稳健双利债券C |
1.0215 |
0.08% |
| 2025-05-28 |
泰康稳健双利债券C |
1.0207 |
-0.01% |
| 2025-05-27 |
泰康稳健双利债券C |
1.0208 |
-0.08% |
| 2025-05-26 |
泰康稳健双利债券C |
1.0216 |
-0.06% |
| 2025-05-23 |
泰康稳健双利债券C |
1.0222 |
-0.06% |
| 2025-05-22 |
泰康稳健双利债券C |
1.0228 |
-0.07% |
| 2025-05-21 |
泰康稳健双利债券C |
1.0235 |
0.06% |
| 2025-05-20 |
泰康稳健双利债券C |
1.0229 |
0.05% |
| 2025-05-19 |
泰康稳健双利债券C |
1.0224 |
0.03% |
| 2025-05-16 |
泰康稳健双利债券C |
1.0221 |
-0.04% |
| 2025-05-15 |
泰康稳健双利债券C |
1.0225 |
-0.14% |
| 2025-05-14 |
泰康稳健双利债券C |
1.0239 |
0.04% |
| 2025-05-13 |
泰康稳健双利债券C |
1.0235 |
0.13% |
| 2025-05-12 |
泰康稳健双利债券C |
1.0222 |
0.01% |
| 2025-05-09 |
泰康稳健双利债券C |
1.0221 |
0.00% |
| 2025-05-08 |
泰康稳健双利债券C |
1.0221 |
0.17% |
| 2025-05-07 |
泰康稳健双利债券C |
1.0204 |
-0.02% |
| 2025-05-06 |
泰康稳健双利债券C |
1.0206 |
0.16% |
| 2025-04-30 |
泰康稳健双利债券C |
1.0190 |
0.02% |
| 2025-04-29 |
泰康稳健双利债券C |
1.0188 |
0.10% |
| 2025-04-28 |
泰康稳健双利债券C |
1.0178 |
-0.03% |
| 2025-04-25 |
泰康稳健双利债券C |
1.0181 |
0.05% |
| 2025-04-24 |
泰康稳健双利债券C |
1.0176 |
-0.07% |
| 2025-04-23 |
泰康稳健双利债券C |
1.0183 |
0.05% |
| 2025-04-22 |
泰康稳健双利债券C |
1.0178 |
0.05% |
| 2025-04-21 |
泰康稳健双利债券C |
1.0173 |
0.01% |
| 2025-04-18 |
泰康稳健双利债券C |
1.0172 |
0.02% |
| 2025-04-17 |
泰康稳健双利债券C |
1.0170 |
-0.01% |
| 2025-04-16 |
泰康稳健双利债券C |
1.0171 |
-0.06% |
| 2025-04-15 |
泰康稳健双利债券C |
1.0177 |
-0.06% |
| 2025-04-14 |
泰康稳健双利债券C |
1.0183 |
0.12% |
| 2025-04-11 |
泰康稳健双利债券C |
1.0171 |
-0.05% |
| 2025-04-10 |
泰康稳健双利债券C |
1.0176 |
0.20% |
| 2025-04-09 |
泰康稳健双利债券C |
1.0156 |
0.09% |
| 2025-04-08 |
泰康稳健双利债券C |
1.0147 |
0.02% |
| 2025-04-07 |
泰康稳健双利债券C |
1.0145 |
-0.75% |
| 2025-04-03 |
泰康稳健双利债券C |
1.0222 |
0.07% |
| 2025-04-02 |
泰康稳健双利债券C |
1.0215 |
0.07% |
| 2025-04-01 |
泰康稳健双利债券C |
1.0208 |
0.11% |
| 2025-03-31 |
泰康稳健双利债券C |
1.0197 |
-0.08% |
| 2025-03-28 |
泰康稳健双利债券C |
1.0205 |
-0.12% |
| 2025-03-27 |
泰康稳健双利债券C |
1.0217 |
-0.02% |
| 2025-03-26 |
泰康稳健双利债券C |
1.0219 |
0.07% |
| 2025-03-25 |
泰康稳健双利债券C |
1.0212 |
0.09% |
| 2025-03-24 |
泰康稳健双利债券C |
1.0203 |
0.00% |
| 2025-03-21 |
泰康稳健双利债券C |
1.0203 |
-0.15% |
| 2025-03-20 |
泰康稳健双利债券C |
1.0218 |
0.02% |
| 2025-03-19 |
泰康稳健双利债券C |
1.0216 |
-0.05% |
| 2025-03-18 |
泰康稳健双利债券C |
1.0221 |
0.06% |
| 2025-03-17 |
泰康稳健双利债券C |
1.0215 |
-0.07% |
| 2025-03-14 |
泰康稳健双利债券C |
1.0222 |
0.27% |
| 2025-03-13 |
泰康稳健双利债券C |
1.0194 |
0.00% |
| 2025-03-12 |
泰康稳健双利债券C |
1.0194 |
0.05% |
| 2025-03-11 |
泰康稳健双利债券C |
1.0189 |
-0.16% |
| 2025-03-10 |
泰康稳健双利债券C |
1.0205 |
0.03% |
| 2025-03-07 |
泰康稳健双利债券C |
1.0202 |
-0.12% |
| 2025-03-06 |
泰康稳健双利债券C |
1.0214 |
0.14% |
| 2025-03-05 |
泰康稳健双利债券C |
1.0200 |
0.05% |
| 2025-03-04 |
泰康稳健双利债券C |
1.0195 |
0.00% |
| 2025-03-03 |
泰康稳健双利债券C |
1.0195 |
0.03% |
| 2025-02-28 |
泰康稳健双利债券C |
1.0192 |
-0.26% |
| 2025-02-27 |
泰康稳健双利债券C |
1.0219 |
-0.06% |
| 2025-02-26 |
泰康稳健双利债券C |
1.0225 |
0.19% |
| 2025-02-25 |
泰康稳健双利债券C |
1.0206 |
-0.06% |
| 2025-02-24 |
泰康稳健双利债券C |
1.0212 |
-0.11% |
| 2025-02-21 |
泰康稳健双利债券C |
1.0223 |
0.01% |
| 2025-02-20 |
泰康稳健双利债券C |
1.0222 |
-0.02% |
| 2025-02-19 |
泰康稳健双利债券C |
1.0224 |
0.15% |
| 2025-02-18 |
泰康稳健双利债券C |
1.0209 |
-0.22% |
| 2025-02-17 |
泰康稳健双利债券C |
1.0231 |
-0.08% |
| 2025-02-14 |
泰康稳健双利债券C |
1.0239 |
0.03% |
| 2025-02-13 |
泰康稳健双利债券C |
1.0236 |
0.00% |
| 2025-02-12 |
泰康稳健双利债券C |
1.0236 |
0.07% |
| 2025-02-11 |
泰康稳健双利债券C |
1.0229 |
-0.06% |
| 2025-02-10 |
泰康稳健双利债券C |
1.0235 |
-0.02% |
| 2025-02-07 |
泰康稳健双利债券C |
1.0237 |
0.18% |
| 2025-02-06 |
泰康稳健双利债券C |
1.0219 |
0.19% |
| 2025-02-05 |
泰康稳健双利债券C |
1.0200 |
0.00% |
| 2025-01-27 |
泰康稳健双利债券C |
1.0200 |
0.13% |
| 2025-01-24 |
泰康稳健双利债券C |
1.0187 |
0.08% |
| 2025-01-23 |
泰康稳健双利债券C |
1.0179 |
0.02% |
| 2025-01-22 |
泰康稳健双利债券C |
1.0177 |
-0.07% |
| 2025-01-21 |
泰康稳健双利债券C |
1.0184 |
0.02% |
| 2025-01-20 |
泰康稳健双利债券C |
1.0182 |
0.02% |
| 2025-01-17 |
泰康稳健双利债券C |
1.0180 |
-0.03% |
| 2025-01-16 |
泰康稳健双利债券C |
1.0183 |
0.01% |
| 2025-01-15 |
泰康稳健双利债券C |
1.0182 |
0.02% |
| 2025-01-14 |
泰康稳健双利债券C |
1.0180 |
0.29% |
| 2025-01-13 |
泰康稳健双利债券C |
1.0151 |
-0.06% |
| 2025-01-10 |
泰康稳健双利债券C |
1.0157 |
-0.11% |
| 2025-01-09 |
泰康稳健双利债券C |
1.0168 |
-0.08% |
| 2025-01-08 |
泰康稳健双利债券C |
1.0176 |
-0.06% |
| 2025-01-07 |
泰康稳健双利债券C |
1.0182 |
-0.01% |
| 2025-01-06 |
泰康稳健双利债券C |
1.0183 |
-0.02% |
| 2025-01-03 |
泰康稳健双利债券C |
1.0185 |
-0.03% |
| 2025-01-02 |
泰康稳健双利债券C |
1.0188 |
-0.13% |
