近半年华夏安悦债券A基金净值查询
查询指定日期范围华夏安悦债券A020751净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华夏安悦债券A |
1.0496 |
0.00% |
| 2026-09-15 |
华夏安悦债券A |
1.0496 |
0.00% |
| 2026-09-14 |
华夏安悦债券A |
1.0496 |
0.01% |
| 2026-09-11 |
华夏安悦债券A |
1.0495 |
0.00% |
| 2026-09-10 |
华夏安悦债券A |
1.0495 |
0.01% |
| 2026-09-09 |
华夏安悦债券A |
1.0494 |
0.00% |
| 2026-09-08 |
华夏安悦债券A |
1.0494 |
0.00% |
| 2026-09-07 |
华夏安悦债券A |
1.0494 |
0.01% |
| 2026-09-04 |
华夏安悦债券A |
1.0493 |
0.01% |
| 2026-09-03 |
华夏安悦债券A |
1.0492 |
0.00% |
| 2026-09-02 |
华夏安悦债券A |
1.0492 |
0.01% |
| 2026-09-01 |
华夏安悦债券A |
1.0491 |
0.00% |
| 2026-08-31 |
华夏安悦债券A |
1.0491 |
0.01% |
| 2026-08-28 |
华夏安悦债券A |
1.0490 |
0.01% |
| 2026-08-27 |
华夏安悦债券A |
1.0489 |
-0.01% |
| 2026-08-26 |
华夏安悦债券A |
1.0490 |
0.01% |
| 2026-08-25 |
华夏安悦债券A |
1.0489 |
0.00% |
| 2026-08-24 |
华夏安悦债券A |
1.0489 |
0.01% |
| 2026-08-21 |
华夏安悦债券A |
1.0488 |
0.00% |
| 2026-08-20 |
华夏安悦债券A |
1.0488 |
0.00% |
| 2026-08-19 |
华夏安悦债券A |
1.0488 |
0.01% |
| 2026-08-18 |
华夏安悦债券A |
1.0487 |
0.00% |
| 2026-08-17 |
华夏安悦债券A |
1.0487 |
0.01% |
| 2026-08-14 |
华夏安悦债券A |
1.0486 |
0.01% |
| 2026-08-13 |
华夏安悦债券A |
1.0485 |
0.00% |
| 2026-08-12 |
华夏安悦债券A |
1.0485 |
0.00% |
| 2026-08-11 |
华夏安悦债券A |
1.0485 |
0.00% |
| 2026-08-10 |
华夏安悦债券A |
1.0485 |
0.01% |
| 2026-08-07 |
华夏安悦债券A |
1.0484 |
0.01% |
| 2026-08-06 |
华夏安悦债券A |
1.0483 |
0.00% |
| 2026-08-05 |
华夏安悦债券A |
1.0483 |
0.01% |
| 2026-08-04 |
华夏安悦债券A |
1.0482 |
0.00% |
| 2026-08-03 |
华夏安悦债券A |
1.0482 |
0.01% |
| 2026-07-31 |
华夏安悦债券A |
1.0481 |
0.00% |
| 2026-07-30 |
华夏安悦债券A |
1.0481 |
0.00% |
| 2026-07-29 |
华夏安悦债券A |
1.0481 |
0.00% |
| 2026-07-28 |
华夏安悦债券A |
1.0481 |
0.00% |
| 2026-07-27 |
华夏安悦债券A |
1.0481 |
0.01% |
| 2026-07-24 |
华夏安悦债券A |
1.0480 |
0.00% |
| 2026-07-23 |
华夏安悦债券A |
1.0480 |
0.01% |
| 2026-07-22 |
华夏安悦债券A |
1.0479 |
0.00% |
| 2026-07-21 |
华夏安悦债券A |
1.0479 |
0.00% |
| 2026-07-20 |
华夏安悦债券A |
1.0479 |
0.01% |
| 2026-07-17 |
华夏安悦债券A |
1.0478 |
0.00% |
| 2026-07-16 |
华夏安悦债券A |
1.0478 |
0.01% |
| 2026-07-15 |
华夏安悦债券A |
1.0477 |
0.00% |
| 2026-07-14 |
华夏安悦债券A |
1.0477 |
-0.01% |
| 2026-07-13 |
华夏安悦债券A |
1.0478 |
0.00% |
| 2026-07-10 |
华夏安悦债券A |
1.0478 |
0.01% |
| 2026-07-09 |
华夏安悦债券A |
1.0477 |
0.01% |
| 2026-07-08 |
华夏安悦债券A |
1.0476 |
0.00% |
| 2026-07-07 |
华夏安悦债券A |
1.0476 |
0.00% |
| 2026-07-06 |
华夏安悦债券A |
1.0476 |
0.02% |
| 2026-07-03 |
华夏安悦债券A |
1.0474 |
0.00% |
| 2026-07-02 |
华夏安悦债券A |
1.0474 |
0.01% |
| 2026-07-01 |
华夏安悦债券A |
1.0473 |
0.00% |
| 2026-06-30 |
华夏安悦债券A |
1.0473 |
0.00% |
| 2026-06-29 |
华夏安悦债券A |
1.0473 |
0.01% |
| 2026-06-26 |
华夏安悦债券A |
1.0472 |
0.01% |
| 2026-06-25 |
华夏安悦债券A |
1.0471 |
0.00% |
| 2026-06-24 |
华夏安悦债券A |
1.0471 |
0.01% |
| 2026-06-23 |
华夏安悦债券A |
1.0470 |
-0.01% |
| 2026-06-22 |
华夏安悦债券A |
1.0471 |
0.02% |
| 2026-06-18 |
华夏安悦债券A |
1.0469 |
0.00% |
| 2026-06-17 |
华夏安悦债券A |
1.0469 |
0.01% |
| 2026-06-16 |
华夏安悦债券A |
1.0468 |
0.00% |
| 2026-06-15 |
华夏安悦债券A |
1.0468 |
0.00% |
| 2026-06-12 |
华夏安悦债券A |
1.0468 |
0.00% |
| 2026-06-11 |
华夏安悦债券A |
1.0468 |
-0.01% |
| 2026-06-10 |
华夏安悦债券A |
1.0469 |
0.00% |
| 2026-06-09 |
华夏安悦债券A |
1.0469 |
-0.01% |
| 2026-06-08 |
华夏安悦债券A |
1.0470 |
0.01% |
| 2026-06-05 |
华夏安悦债券A |
1.0469 |
-0.01% |
| 2026-06-04 |
华夏安悦债券A |
1.0470 |
0.01% |
| 2026-06-03 |
华夏安悦债券A |
1.0469 |
0.00% |
| 2026-06-02 |
华夏安悦债券A |
1.0469 |
0.01% |
| 2026-06-01 |
华夏安悦债券A |
1.0468 |
0.00% |
| 2026-05-29 |
华夏安悦债券A |
1.0468 |
0.01% |
| 2026-05-28 |
华夏安悦债券A |
1.0467 |
0.00% |
| 2026-05-27 |
华夏安悦债券A |
1.0467 |
0.01% |
| 2026-05-26 |
华夏安悦债券A |
1.0466 |
0.01% |
| 2026-05-25 |
华夏安悦债券A |
1.0465 |
0.01% |
| 2026-05-22 |
华夏安悦债券A |
1.0464 |
0.00% |
| 2026-05-21 |
华夏安悦债券A |
1.0464 |
0.00% |
| 2026-05-20 |
华夏安悦债券A |
1.0464 |
0.01% |
| 2026-05-19 |
华夏安悦债券A |
1.0463 |
0.00% |
| 2026-05-18 |
华夏安悦债券A |
1.0463 |
0.01% |
| 2026-05-15 |
华夏安悦债券A |
1.0462 |
0.00% |
| 2026-05-14 |
华夏安悦债券A |
1.0462 |
0.00% |
| 2026-05-13 |
华夏安悦债券A |
1.0462 |
0.01% |
| 2026-05-12 |
华夏安悦债券A |
1.0461 |
0.01% |
| 2026-05-11 |
华夏安悦债券A |
1.0460 |
0.01% |
| 2026-05-08 |
华夏安悦债券A |
1.0459 |
0.00% |
| 2026-04-30 |
华夏安悦债券A |
1.0458 |
0.00% |
| 2026-04-29 |
华夏安悦债券A |
1.0458 |
0.00% |
| 2026-04-28 |
华夏安悦债券A |
1.0458 |
0.01% |
| 2026-04-27 |
华夏安悦债券A |
1.0457 |
0.00% |
| 2026-04-24 |
华夏安悦债券A |
1.0457 |
0.09% |
| 2026-04-23 |
华夏安悦债券A |
1.0448 |
0.00% |
| 2026-04-22 |
华夏安悦债券A |
1.0448 |
0.01% |
| 2026-04-21 |
华夏安悦债券A |
1.0447 |
0.00% |
| 2026-04-20 |
华夏安悦债券A |
1.0447 |
0.01% |
| 2026-04-17 |
华夏安悦债券A |
1.0446 |
0.01% |
| 2026-04-16 |
华夏安悦债券A |
1.0445 |
0.00% |
| 2026-04-15 |
华夏安悦债券A |
1.0445 |
0.00% |
| 2026-04-14 |
华夏安悦债券A |
1.0445 |
0.00% |
| 2026-04-13 |
华夏安悦债券A |
1.0445 |
0.01% |
| 2026-04-10 |
华夏安悦债券A |
1.0444 |
0.00% |
| 2026-04-09 |
华夏安悦债券A |
1.0444 |
0.00% |
| 2026-04-08 |
华夏安悦债券A |
1.0444 |
0.00% |
| 2026-04-07 |
华夏安悦债券A |
1.0444 |
0.02% |
| 2026-04-03 |
华夏安悦债券A |
1.0442 |
0.01% |
| 2026-04-02 |
华夏安悦债券A |
1.0441 |
0.00% |
| 2026-04-01 |
华夏安悦债券A |
1.0441 |
0.00% |
| 2026-03-31 |
华夏安悦债券A |
1.0441 |
0.01% |
| 2026-03-30 |
华夏安悦债券A |
1.0440 |
0.01% |
| 2026-03-27 |
华夏安悦债券A |
1.0439 |
0.01% |
| 2026-03-26 |
华夏安悦债券A |
1.0438 |
0.00% |
| 2026-03-25 |
华夏安悦债券A |
1.0438 |
0.01% |
| 2026-03-24 |
华夏安悦债券A |
1.0437 |
-0.02% |
| 2026-03-23 |
华夏安悦债券A |
1.0439 |
0.05% |
| 2026-03-20 |
华夏安悦债券A |
1.0434 |
-0.04% |
| 2026-03-19 |
华夏安悦债券A |
1.0438 |
0.01% |
| 2026-03-18 |
华夏安悦债券A |
1.0437 |
0.00% |
| 2026-03-17 |
华夏安悦债券A |
1.0437 |
0.01% |
