热搜: 龙头个股 兴全趋势投资混合(LOF) 中邮核心成长混合 博时价值增长混合
近一年汇添富中证红利ETF发起式联接A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富中证红利ETF发起式联接A020195净值及计算阶段收益
近一年020195基金累计收益率2.76%
净值日期 基金名称 净值 增长率
2026-09-15 汇添富中证红利ETF发起式联接A 1.1067 -0.56%
2026-09-14 汇添富中证红利ETF发起式联接A 1.1129 -0.19%
2026-09-11 汇添富中证红利ETF发起式联接A 1.1150 -1.61%
2026-09-10 汇添富中证红利ETF发起式联接A 1.1332 -0.64%
2026-09-09 汇添富中证红利ETF发起式联接A 1.1405 1.05%
2026-09-08 汇添富中证红利ETF发起式联接A 1.1287 1.23%
2026-09-07 汇添富中证红利ETF发起式联接A 1.1150 -1.15%
2026-09-04 汇添富中证红利ETF发起式联接A 1.1278 0.22%
2026-09-03 汇添富中证红利ETF发起式联接A 1.1253 0.04%
2026-09-02 汇添富中证红利ETF发起式联接A 1.1248 -1.40%
2026-09-01 汇添富中证红利ETF发起式联接A 1.1408 0.02%
2026-08-31 汇添富中证红利ETF发起式联接A 1.1406 0.44%
2026-08-28 汇添富中证红利ETF发起式联接A 1.1356 0.25%
2026-08-27 汇添富中证红利ETF发起式联接A 1.1328 0.34%
2026-08-26 汇添富中证红利ETF发起式联接A 1.1290 0.67%
2026-08-25 汇添富中证红利ETF发起式联接A 1.1215 -0.58%
2026-08-24 汇添富中证红利ETF发起式联接A 1.1331 1.23%
2026-08-21 汇添富中证红利ETF发起式联接A 1.1193 -0.07%
2026-08-20 汇添富中证红利ETF发起式联接A 1.1201 0.53%
2026-08-19 汇添富中证红利ETF发起式联接A 1.1142 0.32%
2026-08-18 汇添富中证红利ETF发起式联接A 1.1107 0.60%
2026-08-17 汇添富中证红利ETF发起式联接A 1.1041 0.36%
2026-08-14 汇添富中证红利ETF发起式联接A 1.1001 0.25%
2026-08-13 汇添富中证红利ETF发起式联接A 1.0974 -0.83%
2026-08-12 汇添富中证红利ETF发起式联接A 1.1066 -0.30%
2026-08-11 汇添富中证红利ETF发起式联接A 1.1099 -0.51%
2026-08-10 汇添富中证红利ETF发起式联接A 1.1156 0.96%
2026-08-07 汇添富中证红利ETF发起式联接A 1.1050 -0.12%
2026-08-06 汇添富中证红利ETF发起式联接A 1.1063 1.15%
2026-08-05 汇添富中证红利ETF发起式联接A 1.0937 -0.20%
2026-08-04 汇添富中证红利ETF发起式联接A 1.0959 -1.54%
2026-08-03 汇添富中证红利ETF发起式联接A 1.1128 -0.33%
2026-07-31 汇添富中证红利ETF发起式联接A 1.1165 -0.12%
2026-07-30 汇添富中证红利ETF发起式联接A 1.1178 1.09%
2026-07-29 汇添富中证红利ETF发起式联接A 1.1058 1.41%
2026-07-28 汇添富中证红利ETF发起式联接A 1.0904 0.10%
2026-07-27 汇添富中证红利ETF发起式联接A 1.0893 0.51%
2026-07-24 汇添富中证红利ETF发起式联接A 1.0887 -1.65%
2026-07-23 汇添富中证红利ETF发起式联接A 1.1070 0.91%
2026-07-22 汇添富中证红利ETF发起式联接A 1.0970 1.13%
2026-07-21 汇添富中证红利ETF发起式联接A 1.0847 -1.03%
2026-07-20 汇添富中证红利ETF发起式联接A 1.0959 3.01%
2026-07-17 汇添富中证红利ETF发起式联接A 1.0639 -0.60%
2026-07-16 汇添富中证红利ETF发起式联接A 1.0703 -0.93%
2026-07-15 汇添富中证红利ETF发起式联接A 1.0803 1.32%
2026-07-14 汇添富中证红利ETF发起式联接A 1.0662 1.97%
2026-07-13 汇添富中证红利ETF发起式联接A 1.0456 0.36%
2026-07-10 汇添富中证红利ETF发起式联接A 1.0418 -0.08%
2026-07-09 汇添富中证红利ETF发起式联接A 1.0426 -1.17%
2026-07-08 汇添富中证红利ETF发起式联接A 1.0548 0.54%
2026-07-07 汇添富中证红利ETF发起式联接A 1.0491 -1.32%
2026-07-06 汇添富中证红利ETF发起式联接A 1.0631 1.93%
2026-07-03 汇添富中证红利ETF发起式联接A 1.0430 1.00%
2026-07-02 汇添富中证红利ETF发起式联接A 1.0327 0.91%
2026-07-01 汇添富中证红利ETF发起式联接A 1.0234 1.60%
2026-06-30 汇添富中证红利ETF发起式联接A 1.0073 -1.80%
2026-06-29 汇添富中证红利ETF发起式联接A 1.0254 0.69%
2026-06-26 汇添富中证红利ETF发起式联接A 1.0184 -1.79%
2026-06-25 汇添富中证红利ETF发起式联接A 1.0380 -1.16%
2026-06-24 汇添富中证红利ETF发起式联接A 1.0500 -1.36%
2026-06-23 汇添富中证红利ETF发起式联接A 1.0643 -0.54%
2026-06-22 汇添富中证红利ETF发起式联接A 1.0701 1.00%
2026-06-18 汇添富中证红利ETF发起式联接A 1.0595 -1.94%
2026-06-17 汇添富中证红利ETF发起式联接A 1.0801 -0.88%
2026-06-16 汇添富中证红利ETF发起式联接A 1.0897 -1.64%
2026-06-15 汇添富中证红利ETF发起式联接A 1.1076 -0.94%
2026-06-12 汇添富中证红利ETF发起式联接A 1.1181 1.42%
2026-06-11 汇添富中证红利ETF发起式联接A 1.1024 -0.33%
2026-06-10 汇添富中证红利ETF发起式联接A 1.1060 -0.58%
2026-06-09 汇添富中证红利ETF发起式联接A 1.1124 -0.05%
2026-06-08 汇添富中证红利ETF发起式联接A 1.1130 -0.81%
2026-06-05 汇添富中证红利ETF发起式联接A 1.1221 0.06%
2026-06-04 汇添富中证红利ETF发起式联接A 1.1214 -0.42%
2026-06-03 汇添富中证红利ETF发起式联接A 1.1261 -0.03%
2026-06-02 汇添富中证红利ETF发起式联接A 1.1264 -0.29%
2026-06-01 汇添富中证红利ETF发起式联接A 1.1297 2.49%
2026-05-29 汇添富中证红利ETF发起式联接A 1.1023 1.17%
2026-05-28 汇添富中证红利ETF发起式联接A 1.0895 -0.16%
2026-05-27 汇添富中证红利ETF发起式联接A 1.0912 -0.80%
2026-05-26 汇添富中证红利ETF发起式联接A 1.1000 0.07%
2026-05-25 汇添富中证红利ETF发起式联接A 1.0992 0.48%
2026-05-22 汇添富中证红利ETF发起式联接A 1.0939 -0.16%
2026-05-21 汇添富中证红利ETF发起式联接A 1.0962 -1.42%
2026-05-20 汇添富中证红利ETF发起式联接A 1.1120 -0.30%
2026-05-19 汇添富中证红利ETF发起式联接A 1.1154 0.13%
2026-05-18 汇添富中证红利ETF发起式联接A 1.1139 -0.44%
2026-05-15 汇添富中证红利ETF发起式联接A 1.1188 -0.24%
2026-05-14 汇添富中证红利ETF发起式联接A 1.1215 -0.85%
2026-05-13 汇添富中证红利ETF发起式联接A 1.1311 -0.37%
2026-05-12 汇添富中证红利ETF发起式联接A 1.1353 -0.16%
2026-05-11 汇添富中证红利ETF发起式联接A 1.1371 0.42%
2026-05-08 汇添富中证红利ETF发起式联接A 1.1324 -0.33%
2026-04-30 汇添富中证红利ETF发起式联接A 1.1507 -0.27%
2026-04-29 汇添富中证红利ETF发起式联接A 1.1538 0.92%
2026-04-28 汇添富中证红利ETF发起式联接A 1.1433 1.05%
2026-04-27 汇添富中证红利ETF发起式联接A 1.1314 -0.20%
2026-04-24 汇添富中证红利ETF发起式联接A 1.1337 -0.09%
2026-04-23 汇添富中证红利ETF发起式联接A 1.1352 0.47%
2026-04-22 汇添富中证红利ETF发起式联接A 1.1299 -0.01%
2026-04-21 汇添富中证红利ETF发起式联接A 1.1300 0.83%
2026-04-20 汇添富中证红利ETF发起式联接A 1.1207 0.11%
2026-04-17 汇添富中证红利ETF发起式联接A 1.1195 -0.62%
2026-04-16 汇添富中证红利ETF发起式联接A 1.1265 0.23%
2026-04-15 汇添富中证红利ETF发起式联接A 1.1239 0.33%
2026-04-14 汇添富中证红利ETF发起式联接A 1.1202 0.20%
2026-04-13 汇添富中证红利ETF发起式联接A 1.1180 -0.08%
2026-04-10 汇添富中证红利ETF发起式联接A 1.1189 0.20%
2026-04-09 汇添富中证红利ETF发起式联接A 1.1167 -0.71%
2026-04-08 汇添富中证红利ETF发起式联接A 1.1247 0.74%
2026-04-07 汇添富中证红利ETF发起式联接A 1.1164 0.47%
2026-04-03 汇添富中证红利ETF发起式联接A 1.1112 -1.55%
2026-04-02 汇添富中证红利ETF发起式联接A 1.1287 0.21%
2026-04-01 汇添富中证红利ETF发起式联接A 1.1263 0.05%
2026-03-31 汇添富中证红利ETF发起式联接A 1.1257 -1.11%
2026-03-30 汇添富中证红利ETF发起式联接A 1.1383 0.86%
2026-03-27 汇添富中证红利ETF发起式联接A 1.1286 0.23%
2026-03-26 汇添富中证红利ETF发起式联接A 1.1265 0.04%
2026-03-25 汇添富中证红利ETF发起式联接A 1.1261 0.23%
2026-03-24 汇添富中证红利ETF发起式联接A 1.1235 1.45%
2026-03-23 汇添富中证红利ETF发起式联接A 1.1074 -2.40%
2026-03-20 汇添富中证红利ETF发起式联接A 1.1346 -0.43%
2026-03-19 汇添富中证红利ETF发起式联接A 1.1395 -0.56%
2026-03-18 汇添富中证红利ETF发起式联接A 1.1459 -0.56%
2026-03-17 汇添富中证红利ETF发起式联接A 1.1523 -0.71%
2026-03-16 汇添富中证红利ETF发起式联接A 1.1605 -0.68%
2026-03-13 汇添富中证红利ETF发起式联接A 1.1684 -0.37%
2026-03-12 汇添富中证红利ETF发起式联接A 1.1727 1.14%
2026-03-11 汇添富中证红利ETF发起式联接A 1.1595 1.35%
2026-03-10 汇添富中证红利ETF发起式联接A 1.1440 -0.70%
2026-03-09 汇添富中证红利ETF发起式联接A 1.1521 0.07%
2026-03-06 汇添富中证红利ETF发起式联接A 1.1513 0.17%
2026-03-05 汇添富中证红利ETF发起式联接A 1.1493 -0.11%
2026-03-04 汇添富中证红利ETF发起式联接A 1.1506 -1.52%
2026-03-03 汇添富中证红利ETF发起式联接A 1.1683 0.77%
2026-03-02 汇添富中证红利ETF发起式联接A 1.1594 1.26%
2026-02-27 汇添富中证红利ETF发起式联接A 1.1450 0.93%
2026-02-26 汇添富中证红利ETF发起式联接A 1.1344 -0.31%
2026-02-25 汇添富中证红利ETF发起式联接A 1.1379 0.49%
2026-02-24 汇添富中证红利ETF发起式联接A 1.1323 1.41%
2026-02-13 汇添富中证红利ETF发起式联接A 1.1171 -1.36%
2026-02-12 汇添富中证红利ETF发起式联接A 1.1325 -0.31%
2026-02-11 汇添富中证红利ETF发起式联接A 1.1360 0.68%
2026-02-10 汇添富中证红利ETF发起式联接A 1.1283 0.34%
2026-02-09 汇添富中证红利ETF发起式联接A 1.1245 0.64%
2026-02-06 汇添富中证红利ETF发起式联接A 1.1174 -0.23%
2026-02-05 汇添富中证红利ETF发起式联接A 1.1200 -0.40%
2026-02-04 汇添富中证红利ETF发起式联接A 1.1245 2.52%
2026-02-03 汇添富中证红利ETF发起式联接A 1.0969 0.70%
2026-02-02 汇添富中证红利ETF发起式联接A 1.0893 -2.93%
2026-01-30 汇添富中证红利ETF发起式联接A 1.1222 -0.94%
2026-01-29 汇添富中证红利ETF发起式联接A 1.1328 1.15%
2026-01-28 汇添富中证红利ETF发起式联接A 1.1199 1.46%
2026-01-27 汇添富中证红利ETF发起式联接A 1.1038 -0.80%
2026-01-26 汇添富中证红利ETF发起式联接A 1.1127 0.59%
2026-01-23 汇添富中证红利ETF发起式联接A 1.1062 -0.05%
2026-01-22 汇添富中证红利ETF发起式联接A 1.1067 0.68%
2026-01-21 汇添富中证红利ETF发起式联接A 1.0997 -0.58%
2026-01-20 汇添富中证红利ETF发起式联接A 1.1061 1.24%
2026-01-19 汇添富中证红利ETF发起式联接A 1.0926 0.77%
2026-01-16 汇添富中证红利ETF发起式联接A 1.0842 -0.80%
2026-01-15 汇添富中证红利ETF发起式联接A 1.0929 -0.18%
2026-01-14 汇添富中证红利ETF发起式联接A 1.0949 -0.64%
2026-01-13 汇添富中证红利ETF发起式联接A 1.1020 -0.33%
2026-01-12 汇添富中证红利ETF发起式联接A 1.1056 0.33%
2026-01-09 汇添富中证红利ETF发起式联接A 1.1020 0.32%
2026-01-08 汇添富中证红利ETF发起式联接A 1.0985 -0.32%
2026-01-07 汇添富中证红利ETF发起式联接A 1.1020 0.05%
2026-01-06 汇添富中证红利ETF发起式联接A 1.1015 1.11%
2026-01-05 汇添富中证红利ETF发起式联接A 1.0894 0.36%
2025-12-31 汇添富中证红利ETF发起式联接A 1.0855 0.07%
2025-12-30 汇添富中证红利ETF发起式联接A 1.0847 -0.05%
2025-12-29 汇添富中证红利ETF发起式联接A 1.0852 -0.21%
2025-12-26 汇添富中证红利ETF发起式联接A 1.0875 0.46%
2025-12-25 汇添富中证红利ETF发起式联接A 1.0835 0.26%
2025-12-24 汇添富中证红利ETF发起式联接A 1.0807 0.22%
2025-12-23 汇添富中证红利ETF发起式联接A 1.0783 0.00%
2025-12-22 汇添富中证红利ETF发起式联接A 1.0783 -0.43%
2025-12-19 汇添富中证红利ETF发起式联接A 1.0830 0.18%
2025-12-18 汇添富中证红利ETF发起式联接A 1.0811 0.75%
2025-12-17 汇添富中证红利ETF发起式联接A 1.0730 0.27%
2025-12-16 汇添富中证红利ETF发起式联接A 1.0701 -0.73%
2025-12-15 汇添富中证红利ETF发起式联接A 1.0780 0.49%
2025-12-12 汇添富中证红利ETF发起式联接A 1.0727 -0.28%
2025-12-11 汇添富中证红利ETF发起式联接A 1.0757 -0.76%
2025-12-10 汇添富中证红利ETF发起式联接A 1.0839 0.08%
2025-12-09 汇添富中证红利ETF发起式联接A 1.0830 -0.87%
2025-12-08 汇添富中证红利ETF发起式联接A 1.0925 -0.52%
2025-12-05 汇添富中证红利ETF发起式联接A 1.0982 0.08%
2025-12-04 汇添富中证红利ETF发起式联接A 1.0973 -0.34%
2025-12-03 汇添富中证红利ETF发起式联接A 1.1010 -0.19%
2025-12-02 汇添富中证红利ETF发起式联接A 1.1031 -0.13%
2025-12-01 汇添富中证红利ETF发起式联接A 1.1045 0.78%
2025-11-28 汇添富中证红利ETF发起式联接A 1.0960 0.09%
2025-11-27 汇添富中证红利ETF发起式联接A 1.0950 0.16%
2025-11-26 汇添富中证红利ETF发起式联接A 1.0933 -0.40%
2025-11-25 汇添富中证红利ETF发起式联接A 1.0977 0.48%
2025-11-24 汇添富中证红利ETF发起式联接A 1.0925 -0.46%
2025-11-21 汇添富中证红利ETF发起式联接A 1.0976 -1.67%
2025-11-20 汇添富中证红利ETF发起式联接A 1.1162 -0.18%
2025-11-19 汇添富中证红利ETF发起式联接A 1.1182 0.15%
2025-11-18 汇添富中证红利ETF发起式联接A 1.1165 -1.28%
2025-11-17 汇添富中证红利ETF发起式联接A 1.1310 -0.45%
2025-11-14 汇添富中证红利ETF发起式联接A 1.1361 -0.55%
2025-11-13 汇添富中证红利ETF发起式联接A 1.1535 0.24%
2025-11-12 汇添富中证红利ETF发起式联接A 1.1507 0.03%
2025-11-11 汇添富中证红利ETF发起式联接A 1.1504 -0.20%
2025-11-10 汇添富中证红利ETF发起式联接A 1.1527 0.72%
2025-11-07 汇添富中证红利ETF发起式联接A 1.1445 0.11%
2025-11-06 汇添富中证红利ETF发起式联接A 1.1432 0.37%
2025-11-05 汇添富中证红利ETF发起式联接A 1.1390 0.39%
2025-11-04 汇添富中证红利ETF发起式联接A 1.1346 0.34%
2025-11-03 汇添富中证红利ETF发起式联接A 1.1307 0.84%
2025-10-31 汇添富中证红利ETF发起式联接A 1.1213 -0.04%
2025-10-30 汇添富中证红利ETF发起式联接A 1.1218 -0.39%
2025-10-29 汇添富中证红利ETF发起式联接A 1.1262 0.04%
2025-10-28 汇添富中证红利ETF发起式联接A 1.1258 -0.50%
2025-10-27 汇添富中证红利ETF发起式联接A 1.1365 0.44%
2025-10-24 汇添富中证红利ETF发起式联接A 1.1315 -0.49%
2025-10-23 汇添富中证红利ETF发起式联接A 1.1371 0.76%
2025-10-22 汇添富中证红利ETF发起式联接A 1.1285 0.09%
2025-10-21 汇添富中证红利ETF发起式联接A 1.1275 0.04%
2025-10-20 汇添富中证红利ETF发起式联接A 1.1270 0.69%
2025-10-17 汇添富中证红利ETF发起式联接A 1.1193 -0.73%
2025-10-16 汇添富中证红利ETF发起式联接A 1.1275 0.36%
2025-10-15 汇添富中证红利ETF发起式联接A 1.1234 0.42%
2025-10-14 汇添富中证红利ETF发起式联接A 1.1187 1.05%
2025-10-13 汇添富中证红利ETF发起式联接A 1.1071 -0.41%
2025-10-10 汇添富中证红利ETF发起式联接A 1.1117 0.96%
2025-10-09 汇添富中证红利ETF发起式联接A 1.1011 0.69%
2025-09-30 汇添富中证红利ETF发起式联接A 1.0936 -0.22%
2025-09-29 汇添富中证红利ETF发起式联接A 1.0960 0.39%
2025-09-26 汇添富中证红利ETF发起式联接A 1.0917 0.28%
2025-09-25 汇添富中证红利ETF发起式联接A 1.0886 -0.46%
2025-09-24 汇添富中证红利ETF发起式联接A 1.0936 0.23%
2025-09-23 汇添富中证红利ETF发起式联接A 1.0911 0.35%
2025-09-22 汇添富中证红利ETF发起式联接A 1.0923 -0.61%
2025-09-19 汇添富中证红利ETF发起式联接A 1.0990 0.77%
2025-09-18 汇添富中证红利ETF发起式联接A 1.0906 -1.68%
2025-09-17 汇添富中证红利ETF发起式联接A 1.1092 0.24%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%