今年以来长城智盈添益债券发起式A基金净值查询
查询指定日期范围长城智盈添益债券发起式A020181净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
长城智盈添益债券发起式A |
1.0707 |
0.15% |
| 2025-12-17 |
长城智盈添益债券发起式A |
1.0691 |
0.43% |
| 2025-12-16 |
长城智盈添益债券发起式A |
1.0645 |
-0.29% |
| 2025-12-15 |
长城智盈添益债券发起式A |
1.0676 |
-0.29% |
| 2025-12-12 |
长城智盈添益债券发起式A |
1.0707 |
0.11% |
| 2025-12-11 |
长城智盈添益债券发起式A |
1.0695 |
0.01% |
| 2025-12-10 |
长城智盈添益债券发起式A |
1.0694 |
0.10% |
| 2025-12-09 |
长城智盈添益债券发起式A |
1.0683 |
0.04% |
| 2025-12-08 |
长城智盈添益债券发起式A |
1.0679 |
-0.13% |
| 2025-12-05 |
长城智盈添益债券发起式A |
1.0693 |
0.18% |
| 2025-12-04 |
长城智盈添益债券发起式A |
1.0674 |
-0.36% |
| 2025-12-03 |
长城智盈添益债券发起式A |
1.0713 |
-0.27% |
| 2025-12-02 |
长城智盈添益债券发起式A |
1.0742 |
-0.26% |
| 2025-12-01 |
长城智盈添益债券发起式A |
1.0770 |
0.22% |
| 2025-11-28 |
长城智盈添益债券发起式A |
1.0746 |
0.13% |
| 2025-11-27 |
长城智盈添益债券发起式A |
1.0732 |
-0.04% |
| 2025-11-26 |
长城智盈添益债券发起式A |
1.0736 |
-0.27% |
| 2025-11-25 |
长城智盈添益债券发起式A |
1.0765 |
0.07% |
| 2025-11-24 |
长城智盈添益债券发起式A |
1.0758 |
0.22% |
| 2025-11-21 |
长城智盈添益债券发起式A |
1.0734 |
-0.57% |
| 2025-11-20 |
长城智盈添益债券发起式A |
1.0795 |
-0.10% |
| 2025-11-19 |
长城智盈添益债券发起式A |
1.0806 |
-0.05% |
| 2025-11-18 |
长城智盈添益债券发起式A |
1.0811 |
-0.21% |
| 2025-11-17 |
长城智盈添益债券发起式A |
1.0834 |
-0.06% |
| 2025-11-14 |
长城智盈添益债券发起式A |
1.0840 |
-0.24% |
| 2025-11-13 |
长城智盈添益债券发起式A |
1.0866 |
0.12% |
| 2025-11-12 |
长城智盈添益债券发起式A |
1.0853 |
0.04% |
| 2025-11-11 |
长城智盈添益债券发起式A |
1.0849 |
-0.03% |
| 2025-11-10 |
长城智盈添益债券发起式A |
1.0852 |
0.25% |
| 2025-11-07 |
长城智盈添益债券发起式A |
1.0825 |
-0.12% |
| 2025-11-06 |
长城智盈添益债券发起式A |
1.0838 |
0.06% |
| 2025-11-05 |
长城智盈添益债券发起式A |
1.0832 |
0.05% |
| 2025-11-04 |
长城智盈添益债券发起式A |
1.0827 |
-0.23% |
| 2025-11-03 |
长城智盈添益债券发起式A |
1.0852 |
0.17% |
| 2025-10-31 |
长城智盈添益债券发起式A |
1.0834 |
0.02% |
| 2025-10-30 |
长城智盈添益债券发起式A |
1.0832 |
-0.01% |
| 2025-10-29 |
长城智盈添益债券发起式A |
1.0833 |
0.10% |
| 2025-10-28 |
长城智盈添益债券发起式A |
1.0822 |
0.10% |
| 2025-10-27 |
长城智盈添益债券发起式A |
1.0811 |
0.33% |
| 2025-10-24 |
长城智盈添益债券发起式A |
1.0775 |
0.03% |
| 2025-10-23 |
长城智盈添益债券发起式A |
1.0772 |
-0.01% |
| 2025-10-22 |
长城智盈添益债券发起式A |
1.0773 |
-0.11% |
| 2025-10-21 |
长城智盈添益债券发起式A |
1.0785 |
0.28% |
| 2025-10-20 |
长城智盈添益债券发起式A |
1.0755 |
0.05% |
| 2025-10-17 |
长城智盈添益债券发起式A |
1.0750 |
-0.19% |
| 2025-10-16 |
长城智盈添益债券发起式A |
1.0771 |
0.11% |
| 2025-10-15 |
长城智盈添益债券发起式A |
1.0759 |
0.26% |
| 2025-10-14 |
长城智盈添益债券发起式A |
1.0731 |
-0.27% |
| 2025-10-13 |
长城智盈添益债券发起式A |
1.0760 |
0.05% |
| 2025-10-10 |
长城智盈添益债券发起式A |
1.0755 |
-0.49% |
| 2025-10-09 |
长城智盈添益债券发起式A |
1.0808 |
0.56% |
| 2025-09-30 |
长城智盈添益债券发起式A |
1.0748 |
0.13% |
| 2025-09-29 |
长城智盈添益债券发起式A |
1.0734 |
0.27% |
| 2025-09-26 |
长城智盈添益债券发起式A |
1.0905 |
-0.05% |
| 2025-09-25 |
长城智盈添益债券发起式A |
1.0911 |
-0.02% |
| 2025-09-24 |
长城智盈添益债券发起式A |
1.0913 |
-0.05% |
| 2025-09-23 |
长城智盈添益债券发起式A |
1.0918 |
-0.21% |
| 2025-09-22 |
长城智盈添益债券发起式A |
1.0941 |
0.15% |
| 2025-09-19 |
长城智盈添益债券发起式A |
1.0925 |
-0.26% |
| 2025-09-18 |
长城智盈添益债券发起式A |
1.0954 |
-0.39% |
| 2025-09-17 |
长城智盈添益债券发起式A |
1.0997 |
0.26% |
| 2025-09-16 |
长城智盈添益债券发起式A |
1.0969 |
0.13% |
| 2025-09-15 |
长城智盈添益债券发起式A |
1.0955 |
-0.04% |
| 2025-09-12 |
长城智盈添益债券发起式A |
1.0959 |
0.18% |
| 2025-09-11 |
长城智盈添益债券发起式A |
1.0939 |
0.19% |
| 2025-09-10 |
长城智盈添益债券发起式A |
1.0918 |
-0.21% |
| 2025-09-09 |
长城智盈添益债券发起式A |
1.0941 |
-0.06% |
| 2025-09-08 |
长城智盈添益债券发起式A |
1.0948 |
0.05% |
| 2025-09-05 |
长城智盈添益债券发起式A |
1.0943 |
0.06% |
| 2025-09-04 |
长城智盈添益债券发起式A |
1.0936 |
-0.17% |
| 2025-09-03 |
长城智盈添益债券发起式A |
1.0955 |
0.00% |
| 2025-09-02 |
长城智盈添益债券发起式A |
1.0955 |
-0.09% |
| 2025-09-01 |
长城智盈添益债券发起式A |
1.0965 |
0.31% |
| 2025-08-29 |
长城智盈添益债券发起式A |
1.0931 |
0.09% |
| 2025-08-28 |
长城智盈添益债券发起式A |
1.0921 |
-0.03% |
| 2025-08-27 |
长城智盈添益债券发起式A |
1.0924 |
-0.36% |
| 2025-08-26 |
长城智盈添益债券发起式A |
1.0964 |
0.08% |
| 2025-08-25 |
长城智盈添益债券发起式A |
1.0955 |
0.36% |
| 2025-08-22 |
长城智盈添益债券发起式A |
1.0916 |
0.09% |
| 2025-08-21 |
长城智盈添益债券发起式A |
1.0906 |
0.13% |
| 2025-08-20 |
长城智盈添益债券发起式A |
1.0892 |
0.13% |
| 2025-08-19 |
长城智盈添益债券发起式A |
1.0878 |
0.10% |
| 2025-08-18 |
长城智盈添益债券发起式A |
1.0867 |
-0.29% |
| 2025-08-15 |
长城智盈添益债券发起式A |
1.0899 |
-0.03% |
| 2025-08-14 |
长城智盈添益债券发起式A |
1.0902 |
-0.21% |
| 2025-08-13 |
长城智盈添益债券发起式A |
1.0925 |
0.16% |
| 2025-08-12 |
长城智盈添益债券发起式A |
1.0908 |
-0.04% |
| 2025-08-11 |
长城智盈添益债券发起式A |
1.0912 |
-0.24% |
| 2025-08-08 |
长城智盈添益债券发起式A |
1.0938 |
0.01% |
| 2025-08-07 |
长城智盈添益债券发起式A |
1.0937 |
0.12% |
| 2025-08-06 |
长城智盈添益债券发起式A |
1.0924 |
0.07% |
| 2025-08-05 |
长城智盈添益债券发起式A |
1.0916 |
0.19% |
| 2025-08-04 |
长城智盈添益债券发起式A |
1.0895 |
0.28% |
| 2025-08-01 |
长城智盈添益债券发起式A |
1.0865 |
-0.05% |
| 2025-07-31 |
长城智盈添益债券发起式A |
1.0870 |
-0.12% |
| 2025-07-30 |
长城智盈添益债券发起式A |
1.0883 |
0.13% |
| 2025-07-29 |
长城智盈添益债券发起式A |
1.0869 |
-0.26% |
| 2025-07-28 |
长城智盈添益债券发起式A |
1.0897 |
0.13% |
| 2025-07-25 |
长城智盈添益债券发起式A |
1.0883 |
-0.17% |
| 2025-07-24 |
长城智盈添益债券发起式A |
1.0902 |
-0.22% |
| 2025-07-23 |
长城智盈添益债券发起式A |
1.0926 |
-0.02% |
| 2025-07-22 |
长城智盈添益债券发起式A |
1.0928 |
0.01% |
| 2025-07-21 |
长城智盈添益债券发起式A |
1.0927 |
0.07% |
| 2025-07-18 |
长城智盈添益债券发起式A |
1.0919 |
0.08% |
| 2025-07-17 |
长城智盈添益债券发起式A |
1.0910 |
-0.04% |
| 2025-07-16 |
长城智盈添益债券发起式A |
1.0914 |
0.00% |
| 2025-07-15 |
长城智盈添益债券发起式A |
1.0914 |
0.13% |
| 2025-07-14 |
长城智盈添益债券发起式A |
1.0900 |
0.11% |
| 2025-07-11 |
长城智盈添益债券发起式A |
1.0888 |
0.03% |
| 2025-07-10 |
长城智盈添益债券发起式A |
1.0885 |
0.00% |
| 2025-07-09 |
长城智盈添益债券发起式A |
1.0885 |
-0.05% |
| 2025-07-08 |
长城智盈添益债券发起式A |
1.0890 |
0.07% |
| 2025-07-07 |
长城智盈添益债券发起式A |
1.0882 |
0.01% |
| 2025-07-04 |
长城智盈添益债券发起式A |
1.0881 |
-0.01% |
| 2025-07-03 |
长城智盈添益债券发起式A |
1.0882 |
0.04% |
| 2025-07-02 |
长城智盈添益债券发起式A |
1.0878 |
0.13% |
| 2025-07-01 |
长城智盈添益债券发起式A |
1.0864 |
0.09% |
| 2025-06-30 |
长城智盈添益债券发起式A |
1.0854 |
-0.06% |
| 2025-06-27 |
长城智盈添益债券发起式A |
1.0861 |
0.02% |
| 2025-06-26 |
长城智盈添益债券发起式A |
1.0859 |
-0.02% |
| 2025-06-25 |
长城智盈添益债券发起式A |
1.0861 |
0.10% |
| 2025-06-24 |
长城智盈添益债券发起式A |
1.0850 |
0.14% |
| 2025-06-23 |
长城智盈添益债券发起式A |
1.0835 |
0.06% |
| 2025-06-20 |
长城智盈添益债券发起式A |
1.0829 |
0.08% |
| 2025-06-19 |
长城智盈添益债券发起式A |
1.0820 |
-0.20% |
| 2025-06-18 |
长城智盈添益债券发起式A |
1.0842 |
0.00% |
| 2025-06-17 |
长城智盈添益债券发起式A |
1.0842 |
0.08% |
| 2025-06-16 |
长城智盈添益债券发起式A |
1.0833 |
-0.03% |
| 2025-06-13 |
长城智盈添益债券发起式A |
1.0836 |
-0.05% |
| 2025-06-12 |
长城智盈添益债券发起式A |
1.0841 |
-0.03% |
| 2025-06-11 |
长城智盈添益债券发起式A |
1.0844 |
0.18% |
| 2025-06-10 |
长城智盈添益债券发起式A |
1.0825 |
-0.01% |
| 2025-06-09 |
长城智盈添益债券发起式A |
1.0826 |
0.10% |
| 2025-06-06 |
长城智盈添益债券发起式A |
1.0815 |
0.09% |
| 2025-06-05 |
长城智盈添益债券发起式A |
1.0805 |
0.00% |
| 2025-06-04 |
长城智盈添益债券发起式A |
1.0805 |
0.16% |
| 2025-06-03 |
长城智盈添益债券发起式A |
1.0788 |
0.13% |
| 2025-05-30 |
长城智盈添益债券发起式A |
1.0774 |
0.00% |
| 2025-05-29 |
长城智盈添益债券发起式A |
1.0774 |
0.02% |
| 2025-05-28 |
长城智盈添益债券发起式A |
1.0772 |
-0.02% |
| 2025-05-27 |
长城智盈添益债券发起式A |
1.0774 |
-0.09% |
| 2025-05-26 |
长城智盈添益债券发起式A |
1.0784 |
-0.02% |
| 2025-05-23 |
长城智盈添益债券发起式A |
1.0786 |
-0.03% |
| 2025-05-22 |
长城智盈添益债券发起式A |
1.0789 |
-0.09% |
| 2025-05-21 |
长城智盈添益债券发起式A |
1.0799 |
0.12% |
| 2025-05-20 |
长城智盈添益债券发起式A |
1.0786 |
0.10% |
| 2025-05-19 |
长城智盈添益债券发起式A |
1.0775 |
0.13% |
| 2025-05-16 |
长城智盈添益债券发起式A |
1.0761 |
-0.11% |
| 2025-05-15 |
长城智盈添益债券发起式A |
1.0773 |
-0.17% |
| 2025-05-14 |
长城智盈添益债券发起式A |
1.0791 |
0.10% |
| 2025-05-13 |
长城智盈添益债券发起式A |
1.0780 |
0.05% |
| 2025-05-12 |
长城智盈添益债券发起式A |
1.0775 |
-0.11% |
| 2025-05-09 |
长城智盈添益债券发起式A |
1.0787 |
0.00% |
| 2025-05-08 |
长城智盈添益债券发起式A |
1.0787 |
0.14% |
| 2025-05-07 |
长城智盈添益债券发起式A |
1.0772 |
-0.06% |
| 2025-05-06 |
长城智盈添益债券发起式A |
1.0779 |
0.31% |
| 2025-04-30 |
长城智盈添益债券发起式A |
1.0746 |
0.01% |
| 2025-04-29 |
长城智盈添益债券发起式A |
1.0745 |
0.10% |
| 2025-04-28 |
长城智盈添益债券发起式A |
1.0734 |
0.07% |
| 2025-04-25 |
长城智盈添益债券发起式A |
1.0727 |
0.04% |
| 2025-04-24 |
长城智盈添益债券发起式A |
1.0723 |
0.00% |
| 2025-04-23 |
长城智盈添益债券发起式A |
1.0723 |
-0.09% |
| 2025-04-22 |
长城智盈添益债券发起式A |
1.0733 |
0.27% |
| 2025-04-21 |
长城智盈添益债券发起式A |
1.0704 |
-0.02% |
| 2025-04-18 |
长城智盈添益债券发起式A |
1.0706 |
-0.01% |
| 2025-04-17 |
长城智盈添益债券发起式A |
1.0707 |
-0.05% |
| 2025-04-16 |
长城智盈添益债券发起式A |
1.0712 |
0.07% |
| 2025-04-15 |
长城智盈添益债券发起式A |
1.0704 |
0.05% |
| 2025-04-14 |
长城智盈添益债券发起式A |
1.0699 |
0.28% |
| 2025-04-11 |
长城智盈添益债券发起式A |
1.0669 |
0.11% |
| 2025-04-10 |
长城智盈添益债券发起式A |
1.0657 |
0.33% |
| 2025-04-09 |
长城智盈添益债券发起式A |
1.0622 |
0.31% |
| 2025-04-08 |
长城智盈添益债券发起式A |
1.0589 |
0.22% |
| 2025-04-07 |
长城智盈添益债券发起式A |
1.0566 |
-1.39% |
| 2025-04-03 |
长城智盈添益债券发起式A |
1.0715 |
0.28% |
| 2025-04-02 |
长城智盈添益债券发起式A |
1.0685 |
0.18% |
| 2025-04-01 |
长城智盈添益债券发起式A |
1.0666 |
0.09% |
| 2025-03-31 |
长城智盈添益债券发起式A |
1.0656 |
-0.11% |
| 2025-03-28 |
长城智盈添益债券发起式A |
1.0668 |
-0.09% |
| 2025-03-27 |
长城智盈添益债券发起式A |
1.0678 |
0.00% |
| 2025-03-26 |
长城智盈添益债券发起式A |
1.0678 |
0.10% |
| 2025-03-25 |
长城智盈添益债券发起式A |
1.0667 |
0.07% |
| 2025-03-24 |
长城智盈添益债券发起式A |
1.0660 |
0.12% |
| 2025-03-21 |
长城智盈添益债券发起式A |
1.0647 |
-0.24% |
| 2025-03-20 |
长城智盈添益债券发起式A |
1.0673 |
0.08% |
| 2025-03-19 |
长城智盈添益债券发起式A |
1.0665 |
0.06% |
| 2025-03-18 |
长城智盈添益债券发起式A |
1.0659 |
0.26% |
| 2025-03-17 |
长城智盈添益债券发起式A |
1.0631 |
-0.39% |
| 2025-03-14 |
长城智盈添益债券发起式A |
1.0673 |
0.39% |
| 2025-03-13 |
长城智盈添益债券发起式A |
1.0632 |
-0.02% |
| 2025-03-12 |
长城智盈添益债券发起式A |
1.0634 |
0.26% |
| 2025-03-11 |
长城智盈添益债券发起式A |
1.0606 |
-0.31% |
| 2025-03-10 |
长城智盈添益债券发起式A |
1.0639 |
-0.05% |
| 2025-03-07 |
长城智盈添益债券发起式A |
1.0644 |
-0.39% |
| 2025-03-06 |
长城智盈添益债券发起式A |
1.0686 |
-0.07% |
| 2025-03-05 |
长城智盈添益债券发起式A |
1.0694 |
0.16% |
| 2025-03-04 |
长城智盈添益债券发起式A |
1.0677 |
0.03% |
| 2025-03-03 |
长城智盈添益债券发起式A |
1.0674 |
0.26% |
| 2025-02-28 |
长城智盈添益债券发起式A |
1.0646 |
-0.06% |
| 2025-02-27 |
长城智盈添益债券发起式A |
1.0652 |
-0.13% |
| 2025-02-26 |
长城智盈添益债券发起式A |
1.0666 |
0.25% |
| 2025-02-25 |
长城智盈添益债券发起式A |
1.0639 |
-0.01% |
| 2025-02-24 |
长城智盈添益债券发起式A |
1.0640 |
-0.30% |
| 2025-02-21 |
长城智盈添益债券发起式A |
1.0672 |
-0.08% |
| 2025-02-20 |
长城智盈添益债券发起式A |
1.0681 |
-0.12% |
| 2025-02-19 |
长城智盈添益债券发起式A |
1.0694 |
0.08% |
| 2025-02-18 |
长城智盈添益债券发起式A |
1.0685 |
-0.10% |
| 2025-02-17 |
长城智盈添益债券发起式A |
1.0696 |
-0.16% |
| 2025-02-14 |
长城智盈添益债券发起式A |
1.0713 |
0.07% |
| 2025-02-13 |
长城智盈添益债券发起式A |
1.0706 |
-0.06% |
| 2025-02-12 |
长城智盈添益债券发起式A |
1.0712 |
0.06% |
| 2025-02-11 |
长城智盈添益债券发起式A |
1.0706 |
0.02% |
| 2025-02-10 |
长城智盈添益债券发起式A |
1.0704 |
-0.04% |
| 2025-02-07 |
长城智盈添益债券发起式A |
1.0708 |
0.05% |
| 2025-02-06 |
长城智盈添益债券发起式A |
1.0703 |
0.22% |
| 2025-02-05 |
长城智盈添益债券发起式A |
1.0680 |
0.09% |
| 2025-01-27 |
长城智盈添益债券发起式A |
1.0670 |
0.41% |
| 2025-01-24 |
长城智盈添益债券发起式A |
1.0626 |
0.13% |
| 2025-01-23 |
长城智盈添益债券发起式A |
1.0612 |
0.02% |
| 2025-01-22 |
长城智盈添益债券发起式A |
1.0610 |
-0.12% |
| 2025-01-21 |
长城智盈添益债券发起式A |
1.0623 |
0.04% |
| 2025-01-20 |
长城智盈添益债券发起式A |
1.0619 |
-0.03% |
| 2025-01-17 |
长城智盈添益债券发起式A |
1.0622 |
-0.02% |
| 2025-01-16 |
长城智盈添益债券发起式A |
1.0624 |
0.05% |
| 2025-01-15 |
长城智盈添益债券发起式A |
1.0619 |
0.06% |
| 2025-01-14 |
长城智盈添益债券发起式A |
1.0613 |
0.38% |
| 2025-01-13 |
长城智盈添益债券发起式A |
1.0573 |
-0.17% |
| 2025-01-10 |
长城智盈添益债券发起式A |
1.0591 |
-0.21% |
| 2025-01-09 |
长城智盈添益债券发起式A |
1.0613 |
-0.31% |
| 2025-01-08 |
长城智盈添益债券发起式A |
1.0646 |
-0.09% |
| 2025-01-07 |
长城智盈添益债券发起式A |
1.0656 |
-0.29% |
| 2025-01-06 |
长城智盈添益债券发起式A |
1.0687 |
0.05% |
| 2025-01-03 |
长城智盈添益债券发起式A |
1.0682 |
0.06% |
| 2025-01-02 |
长城智盈添益债券发起式A |
1.0676 |
0.04% |
