近一季长盛量化红利混合C基金净值查询
查询指定日期范围长盛量化红利混合C020155净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-26 |
长盛量化红利混合C |
2.2332 |
0.06% |
| 2025-12-25 |
长盛量化红利混合C |
2.2319 |
0.31% |
| 2025-12-24 |
长盛量化红利混合C |
2.2250 |
0.29% |
| 2025-12-23 |
长盛量化红利混合C |
2.2186 |
0.01% |
| 2025-12-22 |
长盛量化红利混合C |
2.2184 |
-0.39% |
| 2025-12-19 |
长盛量化红利混合C |
2.2270 |
0.28% |
| 2025-12-18 |
长盛量化红利混合C |
2.2207 |
0.28% |
| 2025-12-17 |
长盛量化红利混合C |
2.2145 |
0.54% |
| 2025-12-16 |
长盛量化红利混合C |
2.2026 |
-0.52% |
| 2025-12-15 |
长盛量化红利混合C |
2.2142 |
0.27% |
| 2025-12-12 |
长盛量化红利混合C |
2.2082 |
-0.01% |
| 2025-12-11 |
长盛量化红利混合C |
2.2084 |
-0.44% |
| 2025-12-10 |
长盛量化红利混合C |
2.2181 |
-0.10% |
| 2025-12-09 |
长盛量化红利混合C |
2.2203 |
-0.55% |
| 2025-12-08 |
长盛量化红利混合C |
2.2325 |
-0.24% |
| 2025-12-05 |
长盛量化红利混合C |
2.2378 |
0.00% |
| 2025-12-04 |
长盛量化红利混合C |
2.2378 |
-0.34% |
| 2025-12-03 |
长盛量化红利混合C |
2.2454 |
-0.20% |
| 2025-12-02 |
长盛量化红利混合C |
2.2500 |
0.11% |
| 2025-12-01 |
长盛量化红利混合C |
2.2476 |
0.93% |
| 2025-11-28 |
长盛量化红利混合C |
2.2270 |
-0.05% |
| 2025-11-27 |
长盛量化红利混合C |
2.2281 |
0.19% |
| 2025-11-26 |
长盛量化红利混合C |
2.2239 |
-0.31% |
| 2025-11-25 |
长盛量化红利混合C |
2.2308 |
0.78% |
| 2025-11-24 |
长盛量化红利混合C |
2.2136 |
-0.43% |
| 2025-11-21 |
长盛量化红利混合C |
2.2232 |
-1.45% |
| 2025-11-20 |
长盛量化红利混合C |
2.2559 |
0.30% |
| 2025-11-19 |
长盛量化红利混合C |
2.2492 |
0.35% |
| 2025-11-18 |
长盛量化红利混合C |
2.2414 |
-0.70% |
| 2025-11-17 |
长盛量化红利混合C |
2.2573 |
-0.73% |
| 2025-11-14 |
长盛量化红利混合C |
2.2739 |
-0.33% |
| 2025-11-13 |
长盛量化红利混合C |
2.2815 |
-0.03% |
| 2025-11-12 |
长盛量化红利混合C |
2.2821 |
0.21% |
| 2025-11-11 |
长盛量化红利混合C |
2.2773 |
-0.09% |
| 2025-11-10 |
长盛量化红利混合C |
2.2793 |
0.73% |
| 2025-11-07 |
长盛量化红利混合C |
2.2627 |
0.07% |
| 2025-11-06 |
长盛量化红利混合C |
2.2611 |
0.29% |
| 2025-11-05 |
长盛量化红利混合C |
2.2546 |
0.06% |
| 2025-11-04 |
长盛量化红利混合C |
2.2533 |
0.63% |
| 2025-11-03 |
长盛量化红利混合C |
2.2393 |
0.83% |
| 2025-10-31 |
长盛量化红利混合C |
2.2208 |
-0.20% |
| 2025-10-30 |
长盛量化红利混合C |
2.2253 |
0.11% |
| 2025-10-29 |
长盛量化红利混合C |
2.2228 |
-0.27% |
| 2025-10-28 |
长盛量化红利混合C |
2.2289 |
-0.43% |
| 2025-10-27 |
长盛量化红利混合C |
2.2386 |
0.41% |
| 2025-10-24 |
长盛量化红利混合C |
2.2294 |
-0.28% |
| 2025-10-23 |
长盛量化红利混合C |
2.2357 |
0.56% |
| 2025-10-22 |
长盛量化红利混合C |
2.2233 |
0.46% |
| 2025-10-21 |
长盛量化红利混合C |
2.2132 |
0.12% |
| 2025-10-20 |
长盛量化红利混合C |
2.2106 |
0.09% |
| 2025-10-17 |
长盛量化红利混合C |
2.2087 |
-0.35% |
| 2025-10-16 |
长盛量化红利混合C |
2.2165 |
0.40% |
| 2025-10-15 |
长盛量化红利混合C |
2.2077 |
0.41% |
| 2025-10-14 |
长盛量化红利混合C |
2.1986 |
1.28% |
| 2025-10-13 |
长盛量化红利混合C |
2.1708 |
0.00% |
| 2025-10-10 |
长盛量化红利混合C |
2.1707 |
0.80% |
| 2025-10-09 |
长盛量化红利混合C |
2.1535 |
0.57% |
| 2025-09-30 |
长盛量化红利混合C |
2.1414 |
-0.37% |
| 2025-09-29 |
长盛量化红利混合C |
2.1493 |
0.06% |