近一年广发纯债债券E基金净值查询
查询指定日期范围广发纯债债券E020089净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发纯债债券E |
1.2485 |
0.02% |
| 2026-09-15 |
广发纯债债券E |
1.2483 |
0.02% |
| 2026-09-14 |
广发纯债债券E |
1.2480 |
0.01% |
| 2026-09-11 |
广发纯债债券E |
1.2479 |
-0.01% |
| 2026-09-10 |
广发纯债债券E |
1.2480 |
-0.02% |
| 2026-09-09 |
广发纯债债券E |
1.2482 |
0.01% |
| 2026-09-08 |
广发纯债债券E |
1.2481 |
0.00% |
| 2026-09-07 |
广发纯债债券E |
1.2481 |
0.03% |
| 2026-09-04 |
广发纯债债券E |
1.2477 |
0.02% |
| 2026-09-03 |
广发纯债债券E |
1.2475 |
0.05% |
| 2026-09-02 |
广发纯债债券E |
1.2469 |
-0.01% |
| 2026-09-01 |
广发纯债债券E |
1.2470 |
0.06% |
| 2026-08-31 |
广发纯债债券E |
1.2463 |
0.02% |
| 2026-08-28 |
广发纯债债券E |
1.2460 |
-0.02% |
| 2026-08-27 |
广发纯债债券E |
1.2462 |
-0.06% |
| 2026-08-26 |
广发纯债债券E |
1.2470 |
-0.02% |
| 2026-08-25 |
广发纯债债券E |
1.2472 |
0.00% |
| 2026-08-24 |
广发纯债债券E |
1.2472 |
0.05% |
| 2026-08-21 |
广发纯债债券E |
1.2466 |
-0.02% |
| 2026-08-20 |
广发纯债债券E |
1.2468 |
-0.03% |
| 2026-08-19 |
广发纯债债券E |
1.2472 |
-0.05% |
| 2026-08-18 |
广发纯债债券E |
1.2478 |
0.06% |
| 2026-08-17 |
广发纯债债券E |
1.2470 |
0.02% |
| 2026-08-14 |
广发纯债债券E |
1.2467 |
0.02% |
| 2026-08-13 |
广发纯债债券E |
1.2464 |
0.07% |
| 2026-08-12 |
广发纯债债券E |
1.2455 |
0.00% |
| 2026-08-11 |
广发纯债债券E |
1.2455 |
-0.02% |
| 2026-08-10 |
广发纯债债券E |
1.2458 |
0.07% |
| 2026-08-07 |
广发纯债债券E |
1.2449 |
0.06% |
| 2026-08-06 |
广发纯债债券E |
1.2442 |
0.01% |
| 2026-08-05 |
广发纯债债券E |
1.2441 |
0.00% |
| 2026-08-04 |
广发纯债债券E |
1.2441 |
0.02% |
| 2026-08-03 |
广发纯债债券E |
1.2438 |
0.02% |
| 2026-07-31 |
广发纯债债券E |
1.2436 |
0.03% |
| 2026-07-30 |
广发纯债债券E |
1.2432 |
0.06% |
| 2026-07-29 |
广发纯债债券E |
1.2424 |
-0.02% |
| 2026-07-28 |
广发纯债债券E |
1.2426 |
-0.01% |
| 2026-07-27 |
广发纯债债券E |
1.2427 |
0.00% |
| 2026-07-24 |
广发纯债债券E |
1.2427 |
0.03% |
| 2026-07-23 |
广发纯债债券E |
1.2423 |
0.02% |
| 2026-07-22 |
广发纯债债券E |
1.2421 |
0.06% |
| 2026-07-21 |
广发纯债债券E |
1.2413 |
0.00% |
| 2026-07-20 |
广发纯债债券E |
1.2413 |
0.00% |
| 2026-07-17 |
广发纯债债券E |
1.2413 |
0.02% |
| 2026-07-16 |
广发纯债债券E |
1.2411 |
0.00% |
| 2026-07-15 |
广发纯债债券E |
1.2411 |
0.02% |
| 2026-07-14 |
广发纯债债券E |
1.2409 |
0.01% |
| 2026-07-13 |
广发纯债债券E |
1.2408 |
-0.01% |
| 2026-07-10 |
广发纯债债券E |
1.2409 |
0.01% |
| 2026-07-09 |
广发纯债债券E |
1.2500 |
0.00% |
| 2026-07-08 |
广发纯债债券E |
1.2500 |
0.02% |
| 2026-07-07 |
广发纯债债券E |
1.2497 |
0.01% |
| 2026-07-06 |
广发纯债债券E |
1.2496 |
0.05% |
| 2026-07-03 |
广发纯债债券E |
1.2490 |
-0.01% |
| 2026-07-02 |
广发纯债债券E |
1.2491 |
0.01% |
| 2026-07-01 |
广发纯债债券E |
1.2490 |
-0.06% |
| 2026-06-30 |
广发纯债债券E |
1.2497 |
-0.02% |
| 2026-06-29 |
广发纯债债券E |
1.2499 |
0.05% |
| 2026-06-26 |
广发纯债债券E |
1.2493 |
0.02% |
| 2026-06-25 |
广发纯债债券E |
1.2491 |
0.04% |
| 2026-06-24 |
广发纯债债券E |
1.2486 |
0.01% |
| 2026-06-23 |
广发纯债债券E |
1.2485 |
-0.02% |
| 2026-06-22 |
广发纯债债券E |
1.2488 |
0.01% |
| 2026-06-18 |
广发纯债债券E |
1.2487 |
0.03% |
| 2026-06-17 |
广发纯债债券E |
1.2483 |
0.03% |
| 2026-06-16 |
广发纯债债券E |
1.2479 |
0.04% |
| 2026-06-15 |
广发纯债债券E |
1.2474 |
0.02% |
| 2026-06-12 |
广发纯债债券E |
1.2472 |
0.00% |
| 2026-06-11 |
广发纯债债券E |
1.2472 |
-0.06% |
| 2026-06-10 |
广发纯债债券E |
1.2479 |
-0.03% |
| 2026-06-09 |
广发纯债债券E |
1.2483 |
-0.03% |
| 2026-06-08 |
广发纯债债券E |
1.2487 |
-0.02% |
| 2026-06-05 |
广发纯债债券E |
1.2490 |
-0.02% |
| 2026-06-04 |
广发纯债债券E |
1.2492 |
0.02% |
| 2026-06-03 |
广发纯债债券E |
1.2490 |
0.00% |
| 2026-06-02 |
广发纯债债券E |
1.2490 |
0.02% |
| 2026-06-01 |
广发纯债债券E |
1.2488 |
0.04% |
| 2026-05-29 |
广发纯债债券E |
1.2483 |
0.02% |
| 2026-05-28 |
广发纯债债券E |
1.2481 |
0.03% |
| 2026-05-27 |
广发纯债债券E |
1.2477 |
0.04% |
| 2026-05-26 |
广发纯债债券E |
1.2472 |
0.03% |
| 2026-05-25 |
广发纯债债券E |
1.2468 |
0.02% |
| 2026-05-22 |
广发纯债债券E |
1.2465 |
0.00% |
| 2026-05-21 |
广发纯债债券E |
1.2465 |
0.01% |
| 2026-05-20 |
广发纯债债券E |
1.2464 |
0.02% |
| 2026-05-19 |
广发纯债债券E |
1.2461 |
0.03% |
| 2026-05-18 |
广发纯债债券E |
1.2457 |
0.02% |
| 2026-05-15 |
广发纯债债券E |
1.2454 |
0.02% |
| 2026-05-14 |
广发纯债债券E |
1.2452 |
0.01% |
| 2026-05-13 |
广发纯债债券E |
1.2451 |
0.04% |
| 2026-05-12 |
广发纯债债券E |
1.2446 |
0.04% |
| 2026-05-11 |
广发纯债债券E |
1.2441 |
0.03% |
| 2026-05-08 |
广发纯债债券E |
1.2437 |
0.02% |
| 2026-04-30 |
广发纯债债券E |
1.2435 |
-0.01% |
| 2026-04-29 |
广发纯债债券E |
1.2436 |
0.03% |
| 2026-04-28 |
广发纯债债券E |
1.2432 |
0.02% |
| 2026-04-27 |
广发纯债债券E |
1.2429 |
-0.02% |
| 2026-04-24 |
广发纯债债券E |
1.2432 |
-0.02% |
| 2026-04-23 |
广发纯债债券E |
1.2435 |
-0.02% |
| 2026-04-22 |
广发纯债债券E |
1.2438 |
0.04% |
| 2026-04-21 |
广发纯债债券E |
1.2433 |
0.02% |
| 2026-04-20 |
广发纯债债券E |
1.2431 |
0.03% |
| 2026-04-17 |
广发纯债债券E |
1.2427 |
0.04% |
| 2026-04-16 |
广发纯债债券E |
1.2422 |
0.02% |
| 2026-04-15 |
广发纯债债券E |
1.2420 |
0.01% |
| 2026-04-14 |
广发纯债债券E |
1.2419 |
0.03% |
| 2026-04-13 |
广发纯债债券E |
1.2491 |
0.05% |
| 2026-04-10 |
广发纯债债券E |
1.2485 |
0.02% |
| 2026-04-09 |
广发纯债债券E |
1.2482 |
0.01% |
| 2026-04-08 |
广发纯债债券E |
1.2481 |
0.03% |
| 2026-04-07 |
广发纯债债券E |
1.2477 |
0.08% |
| 2026-04-03 |
广发纯债债券E |
1.2467 |
0.06% |
| 2026-04-02 |
广发纯债债券E |
1.2459 |
0.02% |
| 2026-04-01 |
广发纯债债券E |
1.2457 |
-0.01% |
| 2026-03-31 |
广发纯债债券E |
1.2458 |
0.02% |
| 2026-03-30 |
广发纯债债券E |
1.2455 |
0.07% |
| 2026-03-27 |
广发纯债债券E |
1.2446 |
0.02% |
| 2026-03-26 |
广发纯债债券E |
1.2443 |
0.02% |
| 2026-03-25 |
广发纯债债券E |
1.2441 |
0.02% |
| 2026-03-24 |
广发纯债债券E |
1.2438 |
0.02% |
| 2026-03-23 |
广发纯债债券E |
1.2435 |
-0.01% |
| 2026-03-20 |
广发纯债债券E |
1.2436 |
0.02% |
| 2026-03-19 |
广发纯债债券E |
1.2434 |
0.02% |
| 2026-03-18 |
广发纯债债券E |
1.2431 |
0.06% |
| 2026-03-17 |
广发纯债债券E |
1.2424 |
0.02% |
| 2026-03-16 |
广发纯债债券E |
1.2421 |
-0.02% |
| 2026-03-13 |
广发纯债债券E |
1.2424 |
0.01% |
| 2026-03-12 |
广发纯债债券E |
1.2423 |
0.02% |
| 2026-03-11 |
广发纯债债券E |
1.2420 |
0.00% |
| 2026-03-10 |
广发纯债债券E |
1.2420 |
0.01% |
| 2026-03-09 |
广发纯债债券E |
1.2419 |
-0.06% |
| 2026-03-06 |
广发纯债债券E |
1.2426 |
0.02% |
| 2026-03-05 |
广发纯债债券E |
1.2424 |
0.02% |
| 2026-03-04 |
广发纯债债券E |
1.2422 |
0.03% |
| 2026-03-03 |
广发纯债债券E |
1.2418 |
0.02% |
| 2026-03-02 |
广发纯债债券E |
1.2416 |
0.07% |
| 2026-02-27 |
广发纯债债券E |
1.2407 |
0.02% |
| 2026-02-26 |
广发纯债债券E |
1.2405 |
-0.06% |
| 2026-02-25 |
广发纯债债券E |
1.2412 |
-0.04% |
| 2026-02-24 |
广发纯债债券E |
1.2417 |
0.06% |
| 2026-02-13 |
广发纯债债券E |
1.2409 |
0.01% |
| 2026-02-12 |
广发纯债债券E |
1.2408 |
0.03% |
| 2026-02-11 |
广发纯债债券E |
1.2404 |
0.03% |
| 2026-02-10 |
广发纯债债券E |
1.2400 |
0.02% |
| 2026-02-09 |
广发纯债债券E |
1.2397 |
0.06% |
| 2026-02-06 |
广发纯债债券E |
1.2390 |
0.05% |
| 2026-02-05 |
广发纯债债券E |
1.2384 |
0.02% |
| 2026-02-04 |
广发纯债债券E |
1.2381 |
0.00% |
| 2026-02-03 |
广发纯债债券E |
1.2381 |
-0.01% |
| 2026-02-02 |
广发纯债债券E |
1.2382 |
0.02% |
| 2026-01-30 |
广发纯债债券E |
1.2380 |
-0.01% |
| 2026-01-29 |
广发纯债债券E |
1.2381 |
0.01% |
| 2026-01-28 |
广发纯债债券E |
1.2380 |
0.01% |
| 2026-01-27 |
广发纯债债券E |
1.2379 |
-0.01% |
| 2026-01-26 |
广发纯债债券E |
1.2380 |
0.03% |
| 2026-01-23 |
广发纯债债券E |
1.2376 |
0.02% |
| 2026-01-22 |
广发纯债债券E |
1.2373 |
0.02% |
| 2026-01-21 |
广发纯债债券E |
1.2370 |
0.04% |
| 2026-01-20 |
广发纯债债券E |
1.2365 |
0.03% |
| 2026-01-19 |
广发纯债债券E |
1.2361 |
0.02% |
| 2026-01-16 |
广发纯债债券E |
1.2358 |
0.03% |
| 2026-01-15 |
广发纯债债券E |
1.2354 |
0.02% |
| 2026-01-14 |
广发纯债债券E |
1.2351 |
0.02% |
| 2026-01-13 |
广发纯债债券E |
1.2417 |
0.02% |
| 2026-01-12 |
广发纯债债券E |
1.2415 |
0.04% |
| 2026-01-09 |
广发纯债债券E |
1.2410 |
0.02% |
| 2026-01-08 |
广发纯债债券E |
1.2407 |
0.02% |
| 2026-01-07 |
广发纯债债券E |
1.2404 |
-0.02% |
| 2026-01-06 |
广发纯债债券E |
1.2407 |
-0.04% |
| 2026-01-05 |
广发纯债债券E |
1.2412 |
0.02% |
| 2025-12-31 |
广发纯债债券E |
1.2409 |
0.02% |
| 2025-12-30 |
广发纯债债券E |
1.2407 |
0.00% |
| 2025-12-29 |
广发纯债债券E |
1.2407 |
-0.06% |
| 2025-12-26 |
广发纯债债券E |
1.2414 |
0.02% |
| 2025-12-25 |
广发纯债债券E |
1.2412 |
0.01% |
| 2025-12-24 |
广发纯债债券E |
1.2411 |
0.02% |
| 2025-12-23 |
广发纯债债券E |
1.2409 |
0.05% |
| 2025-12-22 |
广发纯债债券E |
1.2403 |
0.00% |
| 2025-12-19 |
广发纯债债券E |
1.2403 |
0.06% |
| 2025-12-18 |
广发纯债债券E |
1.2396 |
0.02% |
| 2025-12-17 |
广发纯债债券E |
1.2393 |
0.06% |
| 2025-12-16 |
广发纯债债券E |
1.2385 |
0.00% |
| 2025-12-15 |
广发纯债债券E |
1.2385 |
-0.06% |
| 2025-12-12 |
广发纯债债券E |
1.2393 |
-0.02% |
| 2025-12-11 |
广发纯债债券E |
1.2395 |
0.06% |
| 2025-12-10 |
广发纯债债券E |
1.2388 |
0.03% |
| 2025-12-09 |
广发纯债债券E |
1.2384 |
0.04% |
| 2025-12-08 |
广发纯债债券E |
1.2379 |
-0.02% |
| 2025-12-05 |
广发纯债债券E |
1.2381 |
0.01% |
| 2025-12-04 |
广发纯债债券E |
1.2380 |
-0.11% |
| 2025-12-03 |
广发纯债债券E |
1.2394 |
-0.05% |
| 2025-12-02 |
广发纯债债券E |
1.2400 |
-0.03% |
| 2025-12-01 |
广发纯债债券E |
1.2404 |
0.02% |
| 2025-11-28 |
广发纯债债券E |
1.2402 |
0.02% |
| 2025-11-27 |
广发纯债债券E |
1.2399 |
-0.04% |
| 2025-11-26 |
广发纯债债券E |
1.2404 |
-0.08% |
| 2025-11-25 |
广发纯债债券E |
1.2414 |
-0.03% |
| 2025-11-24 |
广发纯债债券E |
1.2418 |
0.00% |
| 2025-11-21 |
广发纯债债券E |
1.2418 |
-0.02% |
| 2025-11-20 |
广发纯债债券E |
1.2420 |
0.01% |
| 2025-11-19 |
广发纯债债券E |
1.2419 |
-0.01% |
| 2025-11-18 |
广发纯债债券E |
1.2420 |
0.02% |
| 2025-11-17 |
广发纯债债券E |
1.2418 |
0.03% |
| 2025-11-14 |
广发纯债债券E |
1.2414 |
0.01% |
| 2025-11-13 |
广发纯债债券E |
1.2413 |
0.01% |
| 2025-11-12 |
广发纯债债券E |
1.2412 |
0.02% |
| 2025-11-11 |
广发纯债债券E |
1.2409 |
0.02% |
| 2025-11-10 |
广发纯债债券E |
1.2407 |
0.01% |
| 2025-11-07 |
广发纯债债券E |
1.2406 |
-0.03% |
| 2025-11-06 |
广发纯债债券E |
1.2410 |
-0.03% |
| 2025-11-05 |
广发纯债债券E |
1.2414 |
0.02% |
| 2025-11-04 |
广发纯债债券E |
1.2411 |
0.01% |
| 2025-11-03 |
广发纯债债券E |
1.2410 |
0.03% |
| 2025-10-31 |
广发纯债债券E |
1.2406 |
0.07% |
| 2025-10-30 |
广发纯债债券E |
1.2397 |
0.05% |
| 2025-10-29 |
广发纯债债券E |
1.2391 |
0.04% |
| 2025-10-28 |
广发纯债债券E |
1.2386 |
0.08% |
| 2025-10-27 |
广发纯债债券E |
1.2376 |
0.04% |
| 2025-10-24 |
广发纯债债券E |
1.2371 |
0.00% |
| 2025-10-23 |
广发纯债债券E |
1.2371 |
0.02% |
| 2025-10-22 |
广发纯债债券E |
1.2368 |
0.02% |
| 2025-10-21 |
广发纯债债券E |
1.2365 |
0.04% |
| 2025-10-20 |
广发纯债债券E |
1.2453 |
-0.01% |
| 2025-10-17 |
广发纯债债券E |
1.2454 |
0.08% |
| 2025-10-16 |
广发纯债债券E |
1.2444 |
0.05% |
| 2025-10-15 |
广发纯债债券E |
1.2438 |
0.00% |
| 2025-10-14 |
广发纯债债券E |
1.2438 |
0.02% |
| 2025-10-13 |
广发纯债债券E |
1.2436 |
0.07% |
| 2025-10-10 |
广发纯债债券E |
1.2427 |
0.01% |
| 2025-10-09 |
广发纯债债券E |
1.2426 |
0.08% |
| 2025-09-30 |
广发纯债债券E |
1.2416 |
0.05% |
| 2025-09-29 |
广发纯债债券E |
1.2410 |
0.00% |
| 2025-09-26 |
广发纯债债券E |
1.2410 |
0.01% |
| 2025-09-25 |
广发纯债债券E |
1.2409 |
-0.05% |
| 2025-09-24 |
广发纯债债券E |
1.2415 |
-0.12% |
| 2025-09-23 |
广发纯债债券E |
1.2430 |
-0.06% |
| 2025-09-22 |
广发纯债债券E |
1.2438 |
0.01% |
| 2025-09-19 |
广发纯债债券E |
1.2437 |
-0.05% |
| 2025-09-18 |
广发纯债债券E |
1.2443 |
-0.02% |
| 2025-09-17 |
广发纯债债券E |
1.2446 |
0.03% |
