近半年广发添盈180天持有债券A基金净值查询
查询指定日期范围广发添盈180天持有债券A020046净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
广发添盈180天持有债券A |
1.0919 |
0.02% |
| 2026-09-14 |
广发添盈180天持有债券A |
1.0917 |
0.00% |
| 2026-09-11 |
广发添盈180天持有债券A |
1.0917 |
-0.02% |
| 2026-09-10 |
广发添盈180天持有债券A |
1.0919 |
0.00% |
| 2026-09-09 |
广发添盈180天持有债券A |
1.0919 |
0.00% |
| 2026-09-08 |
广发添盈180天持有债券A |
1.0919 |
0.00% |
| 2026-09-07 |
广发添盈180天持有债券A |
1.0919 |
0.02% |
| 2026-09-04 |
广发添盈180天持有债券A |
1.0917 |
0.00% |
| 2026-09-03 |
广发添盈180天持有债券A |
1.0917 |
0.03% |
| 2026-09-02 |
广发添盈180天持有债券A |
1.0914 |
0.00% |
| 2026-09-01 |
广发添盈180天持有债券A |
1.0914 |
0.05% |
| 2026-08-31 |
广发添盈180天持有债券A |
1.0909 |
0.02% |
| 2026-08-28 |
广发添盈180天持有债券A |
1.0907 |
0.00% |
| 2026-08-27 |
广发添盈180天持有债券A |
1.0907 |
-0.03% |
| 2026-08-26 |
广发添盈180天持有债券A |
1.0910 |
-0.02% |
| 2026-08-25 |
广发添盈180天持有债券A |
1.0912 |
-0.01% |
| 2026-08-24 |
广发添盈180天持有债券A |
1.0913 |
0.03% |
| 2026-08-21 |
广发添盈180天持有债券A |
1.0910 |
0.00% |
| 2026-08-20 |
广发添盈180天持有债券A |
1.0910 |
0.03% |
| 2026-08-19 |
广发添盈180天持有债券A |
1.0907 |
-0.05% |
| 2026-08-18 |
广发添盈180天持有债券A |
1.0912 |
0.01% |
| 2026-08-17 |
广发添盈180天持有债券A |
1.0911 |
0.03% |
| 2026-08-14 |
广发添盈180天持有债券A |
1.0908 |
0.00% |
| 2026-08-13 |
广发添盈180天持有债券A |
1.0908 |
0.07% |
| 2026-08-12 |
广发添盈180天持有债券A |
1.0900 |
0.00% |
| 2026-08-11 |
广发添盈180天持有债券A |
1.0900 |
-0.01% |
| 2026-08-10 |
广发添盈180天持有债券A |
1.0901 |
0.04% |
| 2026-08-07 |
广发添盈180天持有债券A |
1.0897 |
0.03% |
| 2026-08-06 |
广发添盈180天持有债券A |
1.0894 |
0.00% |
| 2026-08-05 |
广发添盈180天持有债券A |
1.0894 |
0.00% |
| 2026-08-04 |
广发添盈180天持有债券A |
1.0894 |
0.03% |
| 2026-08-03 |
广发添盈180天持有债券A |
1.0891 |
0.01% |
| 2026-07-31 |
广发添盈180天持有债券A |
1.0890 |
0.01% |
| 2026-07-30 |
广发添盈180天持有债券A |
1.0889 |
0.19% |
| 2026-07-29 |
广发添盈180天持有债券A |
1.0868 |
0.00% |
| 2026-07-28 |
广发添盈180天持有债券A |
1.0868 |
0.01% |
| 2026-07-27 |
广发添盈180天持有债券A |
1.0867 |
0.09% |
| 2026-07-24 |
广发添盈180天持有债券A |
1.0857 |
0.00% |
| 2026-07-23 |
广发添盈180天持有债券A |
1.0857 |
0.02% |
| 2026-07-22 |
广发添盈180天持有债券A |
1.0855 |
0.00% |
| 2026-07-21 |
广发添盈180天持有债券A |
1.0855 |
0.01% |
| 2026-07-20 |
广发添盈180天持有债券A |
1.0854 |
0.00% |
| 2026-07-17 |
广发添盈180天持有债券A |
1.0854 |
0.01% |
| 2026-07-16 |
广发添盈180天持有债券A |
1.0853 |
0.00% |
| 2026-07-15 |
广发添盈180天持有债券A |
1.0853 |
0.00% |
| 2026-07-14 |
广发添盈180天持有债券A |
1.0853 |
0.00% |
| 2026-07-13 |
广发添盈180天持有债券A |
1.0853 |
0.01% |
| 2026-07-10 |
广发添盈180天持有债券A |
1.0852 |
0.00% |
| 2026-07-09 |
广发添盈180天持有债券A |
1.0852 |
0.00% |
| 2026-07-08 |
广发添盈180天持有债券A |
1.0852 |
0.01% |
| 2026-07-07 |
广发添盈180天持有债券A |
1.0851 |
0.00% |
| 2026-07-06 |
广发添盈180天持有债券A |
1.0851 |
0.02% |
| 2026-07-03 |
广发添盈180天持有债券A |
1.0849 |
0.01% |
| 2026-07-02 |
广发添盈180天持有债券A |
1.0848 |
0.03% |
| 2026-07-01 |
广发添盈180天持有债券A |
1.0845 |
-0.01% |
| 2026-06-30 |
广发添盈180天持有债券A |
1.0846 |
-0.01% |
| 2026-06-29 |
广发添盈180天持有债券A |
1.0847 |
0.11% |
| 2026-06-26 |
广发添盈180天持有债券A |
1.0835 |
0.00% |
| 2026-06-25 |
广发添盈180天持有债券A |
1.0835 |
0.03% |
| 2026-06-24 |
广发添盈180天持有债券A |
1.0832 |
0.01% |
| 2026-06-23 |
广发添盈180天持有债券A |
1.0831 |
0.00% |
| 2026-06-22 |
广发添盈180天持有债券A |
1.0831 |
0.00% |
| 2026-06-18 |
广发添盈180天持有债券A |
1.0831 |
0.01% |
| 2026-06-17 |
广发添盈180天持有债券A |
1.0830 |
0.02% |
| 2026-06-16 |
广发添盈180天持有债券A |
1.0828 |
0.01% |
| 2026-06-15 |
广发添盈180天持有债券A |
1.0827 |
0.06% |
| 2026-06-12 |
广发添盈180天持有债券A |
1.0821 |
0.04% |
| 2026-06-11 |
广发添盈180天持有债券A |
1.0817 |
-0.01% |
| 2026-06-10 |
广发添盈180天持有债券A |
1.0818 |
-0.01% |
| 2026-06-09 |
广发添盈180天持有债券A |
1.0819 |
0.00% |
| 2026-06-08 |
广发添盈180天持有债券A |
1.0819 |
0.00% |
| 2026-06-05 |
广发添盈180天持有债券A |
1.0819 |
-0.01% |
| 2026-06-04 |
广发添盈180天持有债券A |
1.0820 |
0.03% |
| 2026-06-03 |
广发添盈180天持有债券A |
1.0817 |
0.00% |
| 2026-06-02 |
广发添盈180天持有债券A |
1.0817 |
0.00% |
| 2026-06-01 |
广发添盈180天持有债券A |
1.0817 |
0.01% |
| 2026-05-29 |
广发添盈180天持有债券A |
1.0816 |
0.01% |
| 2026-05-28 |
广发添盈180天持有债券A |
1.0815 |
0.03% |
| 2026-05-27 |
广发添盈180天持有债券A |
1.0812 |
0.03% |
| 2026-05-26 |
广发添盈180天持有债券A |
1.0809 |
0.00% |
| 2026-05-25 |
广发添盈180天持有债券A |
1.0809 |
0.03% |
| 2026-05-22 |
广发添盈180天持有债券A |
1.0806 |
0.01% |
| 2026-05-21 |
广发添盈180天持有债券A |
1.0805 |
0.01% |
| 2026-05-20 |
广发添盈180天持有债券A |
1.0804 |
-0.01% |
| 2026-05-19 |
广发添盈180天持有债券A |
1.0805 |
0.05% |
| 2026-05-18 |
广发添盈180天持有债券A |
1.0800 |
0.01% |
| 2026-05-15 |
广发添盈180天持有债券A |
1.0799 |
0.00% |
| 2026-05-14 |
广发添盈180天持有债券A |
1.0799 |
0.03% |
| 2026-05-13 |
广发添盈180天持有债券A |
1.0796 |
0.07% |
| 2026-05-12 |
广发添盈180天持有债券A |
1.0788 |
0.10% |
| 2026-05-11 |
广发添盈180天持有债券A |
1.0777 |
0.03% |
| 2026-05-08 |
广发添盈180天持有债券A |
1.0774 |
0.01% |
| 2026-04-30 |
广发添盈180天持有债券A |
1.0768 |
0.00% |
| 2026-04-29 |
广发添盈180天持有债券A |
1.0768 |
0.05% |
| 2026-04-28 |
广发添盈180天持有债券A |
1.0763 |
0.01% |
| 2026-04-27 |
广发添盈180天持有债券A |
1.0762 |
0.00% |
| 2026-04-24 |
广发添盈180天持有债券A |
1.0762 |
0.02% |
| 2026-04-23 |
广发添盈180天持有债券A |
1.0760 |
-0.07% |
| 2026-04-22 |
广发添盈180天持有债券A |
1.0768 |
0.09% |
| 2026-04-21 |
广发添盈180天持有债券A |
1.0758 |
0.16% |
| 2026-04-20 |
广发添盈180天持有债券A |
1.0741 |
0.01% |
| 2026-04-17 |
广发添盈180天持有债券A |
1.0740 |
0.02% |
| 2026-04-16 |
广发添盈180天持有债券A |
1.0738 |
0.00% |
| 2026-04-15 |
广发添盈180天持有债券A |
1.0738 |
0.01% |
| 2026-04-14 |
广发添盈180天持有债券A |
1.0737 |
-0.01% |
| 2026-04-13 |
广发添盈180天持有债券A |
1.0738 |
0.08% |
| 2026-04-10 |
广发添盈180天持有债券A |
1.0729 |
0.14% |
| 2026-04-09 |
广发添盈180天持有债券A |
1.0714 |
0.06% |
| 2026-04-08 |
广发添盈180天持有债券A |
1.0708 |
-0.01% |
| 2026-04-07 |
广发添盈180天持有债券A |
1.0709 |
0.11% |
| 2026-04-03 |
广发添盈180天持有债券A |
1.0697 |
0.07% |
| 2026-04-02 |
广发添盈180天持有债券A |
1.0689 |
0.02% |
| 2026-04-01 |
广发添盈180天持有债券A |
1.0687 |
0.00% |
| 2026-03-31 |
广发添盈180天持有债券A |
1.0687 |
0.03% |
| 2026-03-30 |
广发添盈180天持有债券A |
1.0684 |
0.01% |
| 2026-03-27 |
广发添盈180天持有债券A |
1.0683 |
0.02% |
| 2026-03-26 |
广发添盈180天持有债券A |
1.0681 |
0.05% |
| 2026-03-25 |
广发添盈180天持有债券A |
1.0676 |
0.07% |
| 2026-03-24 |
广发添盈180天持有债券A |
1.0669 |
0.01% |
| 2026-03-23 |
广发添盈180天持有债券A |
1.0668 |
0.02% |
| 2026-03-20 |
广发添盈180天持有债券A |
1.0666 |
0.01% |
| 2026-03-19 |
广发添盈180天持有债券A |
1.0665 |
0.02% |
| 2026-03-18 |
广发添盈180天持有债券A |
1.0663 |
0.03% |
| 2026-03-17 |
广发添盈180天持有债券A |
1.0660 |
0.02% |
