近一年国泰金牛创新基金净值查询
查询指定日期范围国泰金牛020010净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-29 |
国泰金牛 |
0.8020 |
2.43% |
| 2024-04-26 |
国泰金牛 |
0.7830 |
1.16% |
| 2024-04-25 |
国泰金牛 |
0.7740 |
0.65% |
| 2024-04-24 |
国泰金牛 |
0.7690 |
1.05% |
| 2024-04-23 |
国泰金牛 |
0.7610 |
0.13% |
| 2024-04-22 |
国泰金牛 |
0.7600 |
0.26% |
| 2024-04-19 |
国泰金牛 |
0.7580 |
-0.92% |
| 2024-04-18 |
国泰金牛 |
0.7650 |
-0.39% |
| 2024-04-17 |
国泰金牛 |
0.7680 |
3.36% |
| 2024-04-16 |
国泰金牛 |
0.7430 |
-4.13% |
| 2024-04-15 |
国泰金牛 |
0.7750 |
-1.02% |
| 2024-04-12 |
国泰金牛 |
0.7830 |
-0.25% |
| 2024-04-11 |
国泰金牛 |
0.7850 |
0.26% |
| 2024-04-10 |
国泰金牛 |
0.7830 |
-1.63% |
| 2024-04-09 |
国泰金牛 |
0.7960 |
1.14% |
| 2024-04-08 |
国泰金牛 |
0.7870 |
-1.50% |
| 2024-04-03 |
国泰金牛 |
0.7990 |
0.25% |
| 2024-04-02 |
国泰金牛 |
0.7970 |
0.13% |
| 2024-04-01 |
国泰金牛 |
0.7960 |
1.40% |
| 2024-03-29 |
国泰金牛 |
0.7850 |
0.26% |
| 2024-03-28 |
国泰金牛 |
0.7830 |
1.42% |
| 2024-03-27 |
国泰金牛 |
0.7720 |
-2.40% |
| 2024-03-26 |
国泰金牛 |
0.7910 |
0.51% |
| 2024-03-25 |
国泰金牛 |
0.7870 |
-0.51% |
| 2024-03-22 |
国泰金牛 |
0.7910 |
-1.00% |
| 2024-03-21 |
国泰金牛 |
0.7990 |
-0.50% |
| 2024-03-20 |
国泰金牛 |
0.8030 |
0.25% |
| 2024-03-19 |
国泰金牛 |
0.8010 |
-0.74% |
| 2024-03-18 |
国泰金牛 |
0.8070 |
0.88% |
| 2024-03-15 |
国泰金牛 |
0.8000 |
0.63% |
| 2024-03-14 |
国泰金牛 |
0.7950 |
-1.00% |
| 2024-03-13 |
国泰金牛 |
0.8030 |
0.38% |
| 2024-03-12 |
国泰金牛 |
0.8000 |
0.38% |
| 2024-03-11 |
国泰金牛 |
0.7970 |
2.44% |
| 2024-03-08 |
国泰金牛 |
0.7780 |
1.83% |
| 2024-03-07 |
国泰金牛 |
0.7640 |
-1.29% |
| 2024-03-06 |
国泰金牛 |
0.7740 |
0.65% |
| 2024-03-05 |
国泰金牛 |
0.7690 |
-1.03% |
| 2024-03-04 |
国泰金牛 |
0.7770 |
1.17% |
| 2024-03-01 |
国泰金牛 |
0.7680 |
0.79% |
| 2024-02-29 |
国泰金牛 |
0.7620 |
3.53% |
| 2024-02-28 |
国泰金牛 |
0.7360 |
-4.54% |
| 2024-02-27 |
国泰金牛 |
0.7710 |
2.39% |
| 2024-02-26 |
国泰金牛 |
0.7530 |
0.80% |
| 2024-02-23 |
国泰金牛 |
0.7470 |
1.36% |
| 2024-02-22 |
国泰金牛 |
0.7370 |
1.80% |
| 2024-02-21 |
国泰金牛 |
0.7240 |
1.12% |
| 2024-02-20 |
国泰金牛 |
0.7160 |
0.70% |
| 2024-02-19 |
国泰金牛 |
0.7110 |
1.86% |
| 2024-02-08 |
国泰金牛 |
0.6980 |
5.92% |
| 2024-02-07 |
国泰金牛 |
0.6590 |
0.76% |
| 2024-02-06 |
国泰金牛 |
0.6540 |
4.98% |
| 2024-02-05 |
国泰金牛 |
0.6230 |
-4.30% |
| 2024-02-02 |
国泰金牛 |
0.6510 |
-3.41% |
| 2024-02-01 |
国泰金牛 |
0.6740 |
-0.44% |
| 2024-01-31 |
国泰金牛 |
0.6770 |
-3.56% |
| 2024-01-30 |
国泰金牛 |
0.7020 |
-2.23% |
| 2024-01-29 |
国泰金牛 |
0.7180 |
-3.75% |
| 2024-01-26 |
国泰金牛 |
0.7460 |
-1.19% |
| 2024-01-25 |
国泰金牛 |
0.7550 |
1.75% |
| 2024-01-24 |
国泰金牛 |
0.7420 |
-0.67% |
| 2024-01-23 |
国泰金牛 |
0.7470 |
1.77% |
| 2024-01-22 |
国泰金牛 |
0.7340 |
-5.17% |
| 2024-01-19 |
国泰金牛 |
0.7740 |
-1.15% |
| 2024-01-18 |
国泰金牛 |
0.7830 |
0.13% |
| 2024-01-17 |
国泰金牛 |
0.7820 |
-2.62% |
| 2024-01-16 |
国泰金牛 |
0.8030 |
-0.50% |
| 2024-01-15 |
国泰金牛 |
0.8070 |
-0.49% |
| 2024-01-12 |
国泰金牛 |
0.8110 |
-0.25% |
| 2024-01-11 |
国泰金牛 |
0.8130 |
2.01% |
| 2024-01-10 |
国泰金牛 |
0.7970 |
-0.62% |
| 2024-01-09 |
国泰金牛 |
0.8020 |
0.50% |
| 2024-01-08 |
国泰金牛 |
0.7980 |
-2.21% |
| 2024-01-05 |
国泰金牛 |
0.8160 |
-2.16% |
| 2024-01-04 |
国泰金牛 |
0.8340 |
-0.36% |
| 2024-01-03 |
国泰金牛 |
0.8370 |
-0.83% |
| 2024-01-02 |
国泰金牛 |
0.8440 |
-0.94% |
| 2023-12-29 |
国泰金牛 |
0.8520 |
1.43% |
| 2023-12-28 |
国泰金牛 |
0.8400 |
2.56% |
| 2023-12-27 |
国泰金牛 |
0.8190 |
0.37% |
| 2023-12-26 |
国泰金牛 |
0.8160 |
-1.09% |
| 2023-12-25 |
国泰金牛 |
0.8250 |
-0.12% |
| 2023-12-22 |
国泰金牛 |
0.8260 |
0.36% |
| 2023-12-21 |
国泰金牛 |
0.8230 |
1.11% |
| 2023-12-20 |
国泰金牛 |
0.8140 |
-0.97% |
| 2023-12-19 |
国泰金牛 |
0.8220 |
0.61% |
| 2023-12-18 |
国泰金牛 |
0.8170 |
-1.57% |
| 2023-12-15 |
国泰金牛 |
0.8300 |
-0.48% |
| 2023-12-14 |
国泰金牛 |
0.8340 |
-0.95% |
| 2023-12-13 |
国泰金牛 |
0.8420 |
-1.75% |
| 2023-12-12 |
国泰金牛 |
0.8570 |
-0.35% |
| 2023-12-11 |
国泰金牛 |
0.8600 |
0.82% |
| 2023-12-08 |
国泰金牛 |
0.8530 |
0.24% |
| 2023-12-07 |
国泰金牛 |
0.8510 |
-0.70% |
| 2023-12-06 |
国泰金牛 |
0.8570 |
0.00% |
| 2023-12-05 |
国泰金牛 |
0.8570 |
-1.61% |
| 2023-12-04 |
国泰金牛 |
0.8710 |
-0.34% |
| 2023-12-01 |
国泰金牛 |
0.8740 |
-0.11% |
| 2023-11-30 |
国泰金牛 |
0.8750 |
-0.34% |
| 2023-11-29 |
国泰金牛 |
0.8780 |
0.00% |
| 2023-11-28 |
国泰金牛 |
0.8780 |
0.57% |
| 2023-11-27 |
国泰金牛 |
0.8730 |
-0.23% |
| 2023-11-24 |
国泰金牛 |
0.8750 |
-1.35% |
| 2023-11-23 |
国泰金牛 |
0.8870 |
0.91% |
| 2023-11-22 |
国泰金牛 |
0.8790 |
-1.57% |
| 2023-11-20 |
国泰金牛 |
0.9030 |
0.00% |
| 2023-11-17 |
国泰金牛 |
0.9030 |
1.23% |
| 2023-11-16 |
国泰金牛 |
0.8920 |
-1.00% |
| 2023-11-15 |
国泰金牛 |
0.9010 |
0.56% |
| 2023-11-14 |
国泰金牛 |
0.8960 |
0.45% |
| 2023-11-13 |
国泰金牛 |
0.8920 |
0.68% |
| 2023-11-10 |
国泰金牛 |
0.8860 |
-0.89% |
| 2023-11-09 |
国泰金牛 |
0.8940 |
0.22% |
| 2023-11-08 |
国泰金牛 |
0.8920 |
-0.11% |
| 2023-11-07 |
国泰金牛 |
0.8930 |
0.22% |
| 2023-11-06 |
国泰金牛 |
0.8910 |
2.89% |
| 2023-11-03 |
国泰金牛 |
0.8660 |
0.58% |
| 2023-11-02 |
国泰金牛 |
0.8610 |
-1.60% |
| 2023-11-01 |
国泰金牛 |
0.8750 |
-0.46% |
| 2023-10-31 |
国泰金牛 |
0.8790 |
-0.79% |
| 2023-10-30 |
国泰金牛 |
0.8860 |
1.03% |
| 2023-10-27 |
国泰金牛 |
0.8770 |
3.30% |
| 2023-10-26 |
国泰金牛 |
0.8490 |
0.24% |
| 2023-10-25 |
国泰金牛 |
0.8470 |
1.32% |
| 2023-10-24 |
国泰金牛 |
0.8360 |
0.84% |
| 2023-10-23 |
国泰金牛 |
0.8290 |
-2.47% |
| 2023-10-20 |
国泰金牛 |
0.8500 |
-0.12% |
| 2023-10-19 |
国泰金牛 |
0.8510 |
-0.82% |
| 2023-10-18 |
国泰金牛 |
0.8580 |
-1.15% |
| 2023-10-17 |
国泰金牛 |
0.8680 |
-0.46% |
| 2023-10-16 |
国泰金牛 |
0.8720 |
-0.57% |
| 2023-10-13 |
国泰金牛 |
0.8770 |
-0.57% |
| 2023-10-12 |
国泰金牛 |
0.8820 |
1.38% |
| 2023-10-11 |
国泰金牛 |
0.8700 |
0.35% |
| 2023-10-10 |
国泰金牛 |
0.8670 |
-0.91% |
| 2023-10-09 |
国泰金牛 |
0.8750 |
-1.02% |
| 2023-09-28 |
国泰金牛 |
0.8840 |
0.57% |
| 2023-09-27 |
国泰金牛 |
0.8790 |
1.97% |
| 2023-09-26 |
国泰金牛 |
0.8620 |
-0.35% |
| 2023-09-25 |
国泰金牛 |
0.8650 |
0.35% |
| 2023-09-22 |
国泰金牛 |
0.8620 |
1.53% |
| 2023-09-21 |
国泰金牛 |
0.8490 |
-1.05% |
| 2023-09-20 |
国泰金牛 |
0.8580 |
-0.58% |
| 2023-09-19 |
国泰金牛 |
0.8630 |
-0.46% |
| 2023-09-18 |
国泰金牛 |
0.8670 |
0.46% |
| 2023-09-15 |
国泰金牛 |
0.8630 |
0.23% |
| 2023-09-14 |
国泰金牛 |
0.8610 |
-0.46% |
| 2023-09-13 |
国泰金牛 |
0.8650 |
-1.26% |
| 2023-09-12 |
国泰金牛 |
0.8760 |
-0.11% |
| 2023-09-11 |
国泰金牛 |
0.8770 |
1.50% |
| 2023-09-08 |
国泰金牛 |
0.8640 |
-0.12% |
| 2023-09-07 |
国泰金牛 |
0.8650 |
-1.82% |
| 2023-09-06 |
国泰金牛 |
0.8810 |
-0.56% |
| 2023-09-05 |
国泰金牛 |
0.8860 |
0.45% |
| 2023-09-04 |
国泰金牛 |
0.8820 |
1.50% |
| 2023-09-01 |
国泰金牛 |
0.8690 |
0.12% |
| 2023-08-31 |
国泰金牛 |
0.8680 |
-1.03% |
| 2023-08-30 |
国泰金牛 |
0.8770 |
-0.11% |
| 2023-08-29 |
国泰金牛 |
0.8780 |
2.33% |
| 2023-08-28 |
国泰金牛 |
0.8580 |
1.18% |
| 2023-08-25 |
国泰金牛 |
0.8480 |
-1.51% |
| 2023-08-24 |
国泰金牛 |
0.8610 |
0.70% |
| 2023-08-23 |
国泰金牛 |
0.8550 |
-2.06% |
| 2023-08-22 |
国泰金牛 |
0.8730 |
0.34% |
| 2023-08-21 |
国泰金牛 |
0.8700 |
-1.14% |
| 2023-08-18 |
国泰金牛 |
0.8800 |
-1.46% |
| 2023-08-17 |
国泰金牛 |
0.8930 |
1.02% |
| 2023-08-16 |
国泰金牛 |
0.8840 |
-1.12% |
| 2023-08-15 |
国泰金牛 |
0.8940 |
-0.45% |
| 2023-08-14 |
国泰金牛 |
0.8980 |
0.00% |
| 2023-08-11 |
国泰金牛 |
0.8980 |
-1.54% |
| 2023-08-10 |
国泰金牛 |
0.9120 |
0.22% |
| 2023-08-09 |
国泰金牛 |
0.9100 |
-0.55% |
| 2023-08-08 |
国泰金牛 |
0.9150 |
-0.11% |
| 2023-08-07 |
国泰金牛 |
0.9160 |
-1.19% |
| 2023-08-04 |
国泰金牛 |
0.9270 |
-0.22% |
| 2023-08-03 |
国泰金牛 |
0.9290 |
0.65% |
| 2023-08-02 |
国泰金牛 |
0.9230 |
-0.22% |
| 2023-08-01 |
国泰金牛 |
0.9250 |
-0.64% |
| 2023-07-31 |
国泰金牛 |
0.9310 |
0.32% |
| 2023-07-28 |
国泰金牛 |
0.9280 |
0.43% |
| 2023-07-27 |
国泰金牛 |
0.9240 |
-0.96% |
| 2023-07-26 |
国泰金牛 |
0.9330 |
-0.11% |
| 2023-07-25 |
国泰金牛 |
0.9340 |
1.63% |
| 2023-07-24 |
国泰金牛 |
0.9190 |
-0.43% |
| 2023-07-21 |
国泰金牛 |
0.9230 |
-0.43% |
| 2023-07-20 |
国泰金牛 |
0.9270 |
-1.07% |
| 2023-07-19 |
国泰金牛 |
0.9370 |
-1.06% |
| 2023-07-18 |
国泰金牛 |
0.9470 |
0.11% |
| 2023-07-17 |
国泰金牛 |
0.9460 |
-0.53% |
| 2023-07-14 |
国泰金牛 |
0.9510 |
-0.73% |
| 2023-07-13 |
国泰金牛 |
0.9580 |
0.52% |
| 2023-07-12 |
国泰金牛 |
0.9530 |
-1.35% |
| 2023-07-11 |
国泰金牛 |
0.9660 |
0.31% |
| 2023-07-10 |
国泰金牛 |
0.9630 |
0.52% |
| 2023-07-07 |
国泰金牛 |
0.9580 |
-0.31% |
| 2023-07-06 |
国泰金牛 |
0.9610 |
-0.31% |
| 2023-07-05 |
国泰金牛 |
0.9640 |
-0.72% |
| 2023-07-04 |
国泰金牛 |
0.9710 |
0.10% |
| 2023-07-03 |
国泰金牛 |
0.9700 |
0.21% |
| 2023-06-30 |
国泰金牛 |
0.9680 |
1.15% |
| 2023-06-29 |
国泰金牛 |
0.9570 |
0.53% |
| 2023-06-28 |
国泰金牛 |
0.9520 |
-0.21% |
| 2023-06-27 |
国泰金牛 |
0.9540 |
1.17% |
| 2023-06-26 |
国泰金牛 |
0.9430 |
-1.05% |
| 2023-06-21 |
国泰金牛 |
0.9530 |
-1.04% |
| 2023-06-20 |
国泰金牛 |
0.9630 |
-0.31% |
| 2023-06-19 |
国泰金牛 |
0.9660 |
0.21% |
| 2023-06-16 |
国泰金牛 |
0.9640 |
0.63% |
| 2023-06-15 |
国泰金牛 |
0.9580 |
1.38% |
| 2023-06-14 |
国泰金牛 |
0.9450 |
0.11% |
| 2023-06-13 |
国泰金牛 |
0.9440 |
-0.11% |
| 2023-06-12 |
国泰金牛 |
0.9450 |
0.75% |
| 2023-06-09 |
国泰金牛 |
0.9380 |
1.19% |
| 2023-06-08 |
国泰金牛 |
0.9270 |
-0.43% |
| 2023-06-07 |
国泰金牛 |
0.9310 |
-0.11% |
| 2023-06-06 |
国泰金牛 |
0.9320 |
-1.79% |
| 2023-06-05 |
国泰金牛 |
0.9490 |
0.00% |
| 2023-06-02 |
国泰金牛 |
0.9490 |
0.96% |
| 2023-06-01 |
国泰金牛 |
0.9400 |
0.11% |
| 2023-05-31 |
国泰金牛 |
0.9390 |
-0.42% |
| 2023-05-30 |
国泰金牛 |
0.9430 |
-0.21% |
| 2023-05-29 |
国泰金牛 |
0.9450 |
-0.63% |
| 2023-05-26 |
国泰金牛 |
0.9510 |
1.60% |
| 2023-05-25 |
国泰金牛 |
0.9360 |
-0.43% |
| 2023-05-24 |
国泰金牛 |
0.9400 |
-0.21% |
| 2023-05-23 |
国泰金牛 |
0.9420 |
-0.32% |
| 2023-05-22 |
国泰金牛 |
0.9450 |
1.07% |
| 2023-05-19 |
国泰金牛 |
0.9350 |
0.65% |
| 2023-05-18 |
国泰金牛 |
0.9290 |
-0.43% |
| 2023-05-17 |
国泰金牛 |
0.9330 |
-0.43% |
| 2023-05-16 |
国泰金牛 |
0.9370 |
-0.21% |
| 2023-05-15 |
国泰金牛 |
0.9390 |
1.73% |
| 2023-05-12 |
国泰金牛 |
0.9230 |
-1.39% |
| 2023-05-11 |
国泰金牛 |
0.9360 |
0.21% |
| 2023-05-10 |
国泰金牛 |
0.9340 |
0.65% |
| 2023-05-09 |
国泰金牛 |
0.9280 |
-2.42% |
| 2023-05-08 |
国泰金牛 |
0.9510 |
0.85% |
| 2023-05-05 |
国泰金牛 |
0.9430 |
-1.87% |
| 2023-05-04 |
国泰金牛 |
0.9610 |
-0.52% |
