热搜: 安双禧 华安创新混合 光大保德信量化股票A 广发科技先锋混合
近一年华泰柏瑞中证1000指数增强C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华泰柏瑞中证1000指数增强C019241净值及计算阶段收益
近一年019241基金累计收益率7.89%
净值日期 基金名称 净值 增长率
2026-09-15 华泰柏瑞中证1000指数增强C 1.5061 -0.29%
2026-09-14 华泰柏瑞中证1000指数增强C 1.5105 0.67%
2026-09-11 华泰柏瑞中证1000指数增强C 1.5004 -2.18%
2026-09-10 华泰柏瑞中证1000指数增强C 1.5331 -0.72%
2026-09-09 华泰柏瑞中证1000指数增强C 1.5442 -0.03%
2026-09-08 华泰柏瑞中证1000指数增强C 1.5447 0.21%
2026-09-07 华泰柏瑞中证1000指数增强C 1.5415 1.69%
2026-09-04 华泰柏瑞中证1000指数增强C 1.5159 -1.38%
2026-09-03 华泰柏瑞中证1000指数增强C 1.5371 0.38%
2026-09-02 华泰柏瑞中证1000指数增强C 1.5313 -1.42%
2026-09-01 华泰柏瑞中证1000指数增强C 1.5533 -1.10%
2026-08-31 华泰柏瑞中证1000指数增强C 1.5705 1.04%
2026-08-28 华泰柏瑞中证1000指数增强C 1.5543 -0.36%
2026-08-27 华泰柏瑞中证1000指数增强C 1.5599 2.41%
2026-08-26 华泰柏瑞中证1000指数增强C 1.5232 0.07%
2026-08-25 华泰柏瑞中证1000指数增强C 1.5221 0.32%
2026-08-24 华泰柏瑞中证1000指数增强C 1.5172 -1.45%
2026-08-21 华泰柏瑞中证1000指数增强C 1.5395 0.27%
2026-08-20 华泰柏瑞中证1000指数增强C 1.5353 1.03%
2026-08-19 华泰柏瑞中证1000指数增强C 1.5196 -4.79%
2026-08-18 华泰柏瑞中证1000指数增强C 1.5961 -0.27%
2026-08-17 华泰柏瑞中证1000指数增强C 1.6004 2.63%
2026-08-14 华泰柏瑞中证1000指数增强C 1.5594 0.92%
2026-08-13 华泰柏瑞中证1000指数增强C 1.5452 -0.96%
2026-08-12 华泰柏瑞中证1000指数增强C 1.5602 1.13%
2026-08-11 华泰柏瑞中证1000指数增强C 1.5427 -0.48%
2026-08-10 华泰柏瑞中证1000指数增强C 1.5502 0.43%
2026-08-07 华泰柏瑞中证1000指数增强C 1.5435 1.96%
2026-08-06 华泰柏瑞中证1000指数增强C 1.5139 0.57%
2026-08-05 华泰柏瑞中证1000指数增强C 1.5053 2.86%
2026-08-04 华泰柏瑞中证1000指数增强C 1.4634 2.80%
2026-08-03 华泰柏瑞中证1000指数增强C 1.4236 -0.28%
2026-07-31 华泰柏瑞中证1000指数增强C 1.4276 2.28%
2026-07-30 华泰柏瑞中证1000指数增强C 1.3958 -2.80%
2026-07-29 华泰柏瑞中证1000指数增强C 1.4360 0.73%
2026-07-28 华泰柏瑞中证1000指数增强C 1.4256 -3.07%
2026-07-27 华泰柏瑞中证1000指数增强C 1.4707 3.34%
2026-07-24 华泰柏瑞中证1000指数增强C 1.4232 -2.57%
2026-07-23 华泰柏瑞中证1000指数增强C 1.4607 0.45%
2026-07-22 华泰柏瑞中证1000指数增强C 1.4541 -0.88%
2026-07-21 华泰柏瑞中证1000指数增强C 1.4670 4.21%
2026-07-20 华泰柏瑞中证1000指数增强C 1.4077 -3.14%
2026-07-17 华泰柏瑞中证1000指数增强C 1.4533 -6.19%
2026-07-16 华泰柏瑞中证1000指数增强C 1.5492 -2.79%
2026-07-15 华泰柏瑞中证1000指数增强C 1.5936 -1.39%
2026-07-14 华泰柏瑞中证1000指数增强C 1.6160 2.14%
2026-07-13 华泰柏瑞中证1000指数增强C 1.5822 -4.77%
2026-07-10 华泰柏瑞中证1000指数增强C 1.6614 -1.59%
2026-07-09 华泰柏瑞中证1000指数增强C 1.6883 1.88%
2026-07-08 华泰柏瑞中证1000指数增强C 1.6572 -2.02%
2026-07-07 华泰柏瑞中证1000指数增强C 1.6914 -2.11%
2026-07-06 华泰柏瑞中证1000指数增强C 1.7279 -0.78%
2026-07-03 华泰柏瑞中证1000指数增强C 1.7414 0.39%
2026-07-02 华泰柏瑞中证1000指数增强C 1.7346 -2.31%
2026-07-01 华泰柏瑞中证1000指数增强C 1.7756 0.57%
2026-06-30 华泰柏瑞中证1000指数增强C 1.7655 2.81%
2026-06-29 华泰柏瑞中证1000指数增强C 1.7172 -0.20%
2026-06-26 华泰柏瑞中证1000指数增强C 1.7207 -2.91%
2026-06-25 华泰柏瑞中证1000指数增强C 1.7722 0.12%
2026-06-24 华泰柏瑞中证1000指数增强C 1.7700 1.57%
2026-06-23 华泰柏瑞中证1000指数增强C 1.7427 -1.63%
2026-06-22 华泰柏瑞中证1000指数增强C 1.7715 0.84%
2026-06-18 华泰柏瑞中证1000指数增强C 1.7567 1.06%
2026-06-17 华泰柏瑞中证1000指数增强C 1.7382 0.96%
2026-06-16 华泰柏瑞中证1000指数增强C 1.7217 1.48%
2026-06-15 华泰柏瑞中证1000指数增强C 1.6966 4.03%
2026-06-12 华泰柏瑞中证1000指数增强C 1.6309 0.55%
2026-06-11 华泰柏瑞中证1000指数增强C 1.6219 -0.53%
2026-06-10 华泰柏瑞中证1000指数增强C 1.6306 -1.55%
2026-06-09 华泰柏瑞中证1000指数增强C 1.6563 2.54%
2026-06-08 华泰柏瑞中证1000指数增强C 1.6153 -3.23%
2026-06-05 华泰柏瑞中证1000指数增强C 1.6693 -1.03%
2026-06-04 华泰柏瑞中证1000指数增强C 1.6867 -0.29%
2026-06-03 华泰柏瑞中证1000指数增强C 1.6916 0.51%
2026-06-02 华泰柏瑞中证1000指数增强C 1.6831 0.00%
2026-06-01 华泰柏瑞中证1000指数增强C 1.6831 -0.67%
2026-05-29 华泰柏瑞中证1000指数增强C 1.6944 -2.71%
2026-05-28 华泰柏瑞中证1000指数增强C 1.7416 0.92%
2026-05-27 华泰柏瑞中证1000指数增强C 1.7257 -1.55%
2026-05-26 华泰柏瑞中证1000指数增强C 1.7528 -1.17%
2026-05-25 华泰柏瑞中证1000指数增强C 1.7735 1.12%
2026-05-22 华泰柏瑞中证1000指数增强C 1.7538 2.10%
2026-05-21 华泰柏瑞中证1000指数增强C 1.7177 -3.47%
2026-05-20 华泰柏瑞中证1000指数增强C 1.7795 0.67%
2026-05-19 华泰柏瑞中证1000指数增强C 1.7676 0.89%
2026-05-18 华泰柏瑞中证1000指数增强C 1.7520 0.65%
2026-05-15 华泰柏瑞中证1000指数增强C 1.7407 -1.04%
2026-05-14 华泰柏瑞中证1000指数增强C 1.7590 -1.56%
2026-05-13 华泰柏瑞中证1000指数增强C 1.7868 1.64%
2026-05-12 华泰柏瑞中证1000指数增强C 1.7580 -0.32%
2026-05-11 华泰柏瑞中证1000指数增强C 1.7636 1.50%
2026-05-08 华泰柏瑞中证1000指数增强C 1.7376 0.10%
2026-04-30 华泰柏瑞中证1000指数增强C 1.6824 0.95%
2026-04-29 华泰柏瑞中证1000指数增强C 1.6665 1.29%
2026-04-28 华泰柏瑞中证1000指数增强C 1.6453 -0.97%
2026-04-27 华泰柏瑞中证1000指数增强C 1.6614 0.81%
2026-04-24 华泰柏瑞中证1000指数增强C 1.6481 -0.41%
2026-04-23 华泰柏瑞中证1000指数增强C 1.6549 -1.22%
2026-04-22 华泰柏瑞中证1000指数增强C 1.6754 1.61%
2026-04-21 华泰柏瑞中证1000指数增强C 1.6488 -0.06%
2026-04-20 华泰柏瑞中证1000指数增强C 1.6498 0.64%
2026-04-17 华泰柏瑞中证1000指数增强C 1.6393 0.72%
2026-04-16 华泰柏瑞中证1000指数增强C 1.6276 1.94%
2026-04-15 华泰柏瑞中证1000指数增强C 1.5967 -0.53%
2026-04-14 华泰柏瑞中证1000指数增强C 1.6052 1.50%
2026-04-13 华泰柏瑞中证1000指数增强C 1.5814 0.44%
2026-04-10 华泰柏瑞中证1000指数增强C 1.5745 0.58%
2026-04-09 华泰柏瑞中证1000指数增强C 1.5654 0.00%
2026-04-08 华泰柏瑞中证1000指数增强C 1.5654 4.65%
2026-04-07 华泰柏瑞中证1000指数增强C 1.4958 0.93%
2026-04-03 华泰柏瑞中证1000指数增强C 1.4820 -0.76%
2026-04-02 华泰柏瑞中证1000指数增强C 1.4934 -1.50%
2026-04-01 华泰柏瑞中证1000指数增强C 1.5162 1.74%
2026-03-31 华泰柏瑞中证1000指数增强C 1.4903 -1.84%
2026-03-30 华泰柏瑞中证1000指数增强C 1.5182 0.56%
2026-03-27 华泰柏瑞中证1000指数增强C 1.5098 1.46%
2026-03-26 华泰柏瑞中证1000指数增强C 1.4881 -1.20%
2026-03-25 华泰柏瑞中证1000指数增强C 1.5061 2.07%
2026-03-24 华泰柏瑞中证1000指数增强C 1.4755 2.68%
2026-03-23 华泰柏瑞中证1000指数增强C 1.4370 -4.85%
2026-03-20 华泰柏瑞中证1000指数增强C 1.5103 -1.44%
2026-03-19 华泰柏瑞中证1000指数增强C 1.5324 -2.54%
2026-03-18 华泰柏瑞中证1000指数增强C 1.5724 1.18%
2026-03-17 华泰柏瑞中证1000指数增强C 1.5541 -2.25%
2026-03-16 华泰柏瑞中证1000指数增强C 1.5898 -0.15%
2026-03-13 华泰柏瑞中证1000指数增强C 1.5922 -1.17%
2026-03-12 华泰柏瑞中证1000指数增强C 1.6110 -0.54%
2026-03-11 华泰柏瑞中证1000指数增强C 1.6197 0.04%
2026-03-10 华泰柏瑞中证1000指数增强C 1.6191 1.77%
2026-03-09 华泰柏瑞中证1000指数增强C 1.5910 -0.57%
2026-03-06 华泰柏瑞中证1000指数增强C 1.6001 0.85%
2026-03-05 华泰柏瑞中证1000指数增强C 1.5866 0.70%
2026-03-04 华泰柏瑞中证1000指数增强C 1.5755 -0.94%
2026-03-03 华泰柏瑞中证1000指数增强C 1.5905 -3.94%
2026-03-02 华泰柏瑞中证1000指数增强C 1.6557 -0.67%
2026-02-27 华泰柏瑞中证1000指数增强C 1.6668 0.91%
2026-02-26 华泰柏瑞中证1000指数增强C 1.6517 0.78%
2026-02-25 华泰柏瑞中证1000指数增强C 1.6389 1.62%
2026-02-24 华泰柏瑞中证1000指数增强C 1.6128 0.88%
2026-02-13 华泰柏瑞中证1000指数增强C 1.5987 -1.03%
2026-02-12 华泰柏瑞中证1000指数增强C 1.6153 0.94%
2026-02-11 华泰柏瑞中证1000指数增强C 1.6002 0.11%
2026-02-10 华泰柏瑞中证1000指数增强C 1.5984 0.38%
2026-02-09 华泰柏瑞中证1000指数增强C 1.5923 1.98%
2026-02-06 华泰柏瑞中证1000指数增强C 1.5614 -0.07%
2026-02-05 华泰柏瑞中证1000指数增强C 1.5625 -1.48%
2026-02-04 华泰柏瑞中证1000指数增强C 1.5860 -0.02%
2026-02-03 华泰柏瑞中证1000指数增强C 1.5863 2.63%
2026-02-02 华泰柏瑞中证1000指数增强C 1.5456 -3.23%
2026-01-30 华泰柏瑞中证1000指数增强C 1.5972 -0.83%
2026-01-29 华泰柏瑞中证1000指数增强C 1.6105 -1.02%
2026-01-28 华泰柏瑞中证1000指数增强C 1.6271 -0.01%
2026-01-27 华泰柏瑞中证1000指数增强C 1.6272 0.20%
2026-01-26 华泰柏瑞中证1000指数增强C 1.6239 -0.83%
2026-01-23 华泰柏瑞中证1000指数增强C 1.6375 1.51%
2026-01-22 华泰柏瑞中证1000指数增强C 1.6132 0.64%
2026-01-21 华泰柏瑞中证1000指数增强C 1.6029 1.38%
2026-01-20 华泰柏瑞中证1000指数增强C 1.5811 -0.81%
2026-01-19 华泰柏瑞中证1000指数增强C 1.5940 0.73%
2026-01-16 华泰柏瑞中证1000指数增强C 1.5825 0.11%
2026-01-15 华泰柏瑞中证1000指数增强C 1.5808 0.34%
2026-01-14 华泰柏瑞中证1000指数增强C 1.5755 0.68%
2026-01-13 华泰柏瑞中证1000指数增强C 1.5648 -1.65%
2026-01-12 华泰柏瑞中证1000指数增强C 1.5910 1.71%
2026-01-09 华泰柏瑞中证1000指数增强C 1.5642 1.36%
2026-01-08 华泰柏瑞中证1000指数增强C 1.5432 0.53%
2026-01-07 华泰柏瑞中证1000指数增强C 1.5351 0.77%
2026-01-06 华泰柏瑞中证1000指数增强C 1.5233 1.33%
2026-01-05 华泰柏瑞中证1000指数增强C 1.5033 2.31%
2025-12-31 华泰柏瑞中证1000指数增强C 1.4694 -0.29%
2025-12-30 华泰柏瑞中证1000指数增强C 1.4737 0.12%
2025-12-29 华泰柏瑞中证1000指数增强C 1.4720 -0.24%
2025-12-26 华泰柏瑞中证1000指数增强C 1.4756 0.36%
2025-12-25 华泰柏瑞中证1000指数增强C 1.4703 0.82%
2025-12-24 华泰柏瑞中证1000指数增强C 1.4584 1.44%
2025-12-23 华泰柏瑞中证1000指数增强C 1.4377 0.23%
2025-12-22 华泰柏瑞中证1000指数增强C 1.4344 0.99%
2025-12-19 华泰柏瑞中证1000指数增强C 1.4203 0.67%
2025-12-18 华泰柏瑞中证1000指数增强C 1.4108 -0.54%
2025-12-17 华泰柏瑞中证1000指数增强C 1.4185 1.98%
2025-12-16 华泰柏瑞中证1000指数增强C 1.3909 -1.61%
2025-12-15 华泰柏瑞中证1000指数增强C 1.4136 -0.52%
2025-12-12 华泰柏瑞中证1000指数增强C 1.4210 0.45%
2025-12-11 华泰柏瑞中证1000指数增强C 1.4146 -1.19%
2025-12-10 华泰柏瑞中证1000指数增强C 1.4317 0.19%
2025-12-09 华泰柏瑞中证1000指数增强C 1.4290 -0.58%
2025-12-08 华泰柏瑞中证1000指数增强C 1.4374 1.13%
2025-12-05 华泰柏瑞中证1000指数增强C 1.4214 1.53%
2025-12-04 华泰柏瑞中证1000指数增强C 1.4000 -0.18%
2025-12-03 华泰柏瑞中证1000指数增强C 1.4025 -0.54%
2025-12-02 华泰柏瑞中证1000指数增强C 1.4101 -0.88%
2025-12-01 华泰柏瑞中证1000指数增强C 1.4226 0.57%
2025-11-28 华泰柏瑞中证1000指数增强C 1.4146 1.12%
2025-11-27 华泰柏瑞中证1000指数增强C 1.3989 0.27%
2025-11-26 华泰柏瑞中证1000指数增强C 1.3951 0.15%
2025-11-25 华泰柏瑞中证1000指数增强C 1.3930 1.50%
2025-11-24 华泰柏瑞中证1000指数增强C 1.3724 1.16%
2025-11-21 华泰柏瑞中证1000指数增强C 1.3566 -3.65%
2025-11-20 华泰柏瑞中证1000指数增强C 1.4080 -0.62%
2025-11-19 华泰柏瑞中证1000指数增强C 1.4168 -0.58%
2025-11-18 华泰柏瑞中证1000指数增强C 1.4251 -0.84%
2025-11-17 华泰柏瑞中证1000指数增强C 1.4371 -0.24%
2025-11-14 华泰柏瑞中证1000指数增强C 1.4405 -1.27%
2025-11-13 华泰柏瑞中证1000指数增强C 1.4590 1.50%
2025-11-12 华泰柏瑞中证1000指数增强C 1.4375 -0.50%
2025-11-11 华泰柏瑞中证1000指数增强C 1.4447 -0.34%
2025-11-10 华泰柏瑞中证1000指数增强C 1.4497 0.02%
2025-11-07 华泰柏瑞中证1000指数增强C 1.4494 -0.06%
2025-11-06 华泰柏瑞中证1000指数增强C 1.4502 1.41%
2025-11-05 华泰柏瑞中证1000指数增强C 1.4301 0.34%
2025-11-04 华泰柏瑞中证1000指数增强C 1.4252 -1.45%
2025-11-03 华泰柏瑞中证1000指数增强C 1.4461 0.15%
2025-10-31 华泰柏瑞中证1000指数增强C 1.4440 0.12%
2025-10-30 华泰柏瑞中证1000指数增强C 1.4422 -1.37%
2025-10-29 华泰柏瑞中证1000指数增强C 1.4622 1.23%
2025-10-28 华泰柏瑞中证1000指数增强C 1.4444 -0.17%
2025-10-27 华泰柏瑞中证1000指数增强C 1.4468 1.17%
2025-10-24 华泰柏瑞中证1000指数增强C 1.4301 1.88%
2025-10-23 华泰柏瑞中证1000指数增强C 1.4037 0.02%
2025-10-22 华泰柏瑞中证1000指数增强C 1.4034 -0.31%
2025-10-21 华泰柏瑞中证1000指数增强C 1.4077 1.81%
2025-10-20 华泰柏瑞中证1000指数增强C 1.3827 1.01%
2025-10-17 华泰柏瑞中证1000指数增强C 1.3689 -2.78%
2025-10-16 华泰柏瑞中证1000指数增强C 1.4080 -1.03%
2025-10-15 华泰柏瑞中证1000指数增强C 1.4226 1.97%
2025-10-14 华泰柏瑞中证1000指数增强C 1.3951 -2.32%
2025-10-13 华泰柏瑞中证1000指数增强C 1.4283 -0.67%
2025-10-10 华泰柏瑞中证1000指数增强C 1.4380 -1.22%
2025-10-09 华泰柏瑞中证1000指数增强C 1.4557 0.55%
2025-09-30 华泰柏瑞中证1000指数增强C 1.4478 1.16%
2025-09-29 华泰柏瑞中证1000指数增强C 1.4312 1.35%
2025-09-26 华泰柏瑞中证1000指数增强C 1.4121 -1.40%
2025-09-25 华泰柏瑞中证1000指数增强C 1.4321 0.15%
2025-09-24 华泰柏瑞中证1000指数增强C 1.4299 2.09%
2025-09-23 华泰柏瑞中证1000指数增强C 1.4006 -0.88%
2025-09-22 华泰柏瑞中证1000指数增强C 1.4130 0.56%
2025-09-19 华泰柏瑞中证1000指数增强C 1.4052 -0.28%
2025-09-18 华泰柏瑞中证1000指数增强C 1.4092 -0.86%
2025-09-17 华泰柏瑞中证1000指数增强C 1.4214 1.01%
华泰柏瑞基金旗下基金涨幅榜
基金名称 净值 增长率
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科半导体 1.0070 5.38%
华泰柏瑞质量精选混合A 2.1733 4.22%
华泰柏瑞质量精选混合C 2.1169 4.21%
华泰柏瑞质量成长A 3.0881 4.19%
华泰柏瑞均衡成长混合A 1.5966 4.19%
华泰柏瑞均衡成长混合C 1.5771 4.19%
科创板 1.6639 3.94%
科创板50成份ETF联接A 1.2756 3.87%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%