今年以来汇添富添添乐双鑫债券C基金净值查询
查询指定日期范围汇添富添添乐双鑫债券C019177净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
汇添富添添乐双鑫债券C |
1.0982 |
0.05% |
| 2026-09-15 |
汇添富添添乐双鑫债券C |
1.0977 |
-0.04% |
| 2026-09-14 |
汇添富添添乐双鑫债券C |
1.0981 |
-0.04% |
| 2026-09-11 |
汇添富添添乐双鑫债券C |
1.0985 |
-0.10% |
| 2026-09-10 |
汇添富添添乐双鑫债券C |
1.0996 |
-0.04% |
| 2026-09-09 |
汇添富添添乐双鑫债券C |
1.1000 |
0.05% |
| 2026-09-08 |
汇添富添添乐双鑫债券C |
1.0995 |
-0.01% |
| 2026-09-07 |
汇添富添添乐双鑫债券C |
1.0996 |
0.03% |
| 2026-09-04 |
汇添富添添乐双鑫债券C |
1.0993 |
0.01% |
| 2026-09-03 |
汇添富添添乐双鑫债券C |
1.0992 |
0.02% |
| 2026-09-02 |
汇添富添添乐双鑫债券C |
1.0990 |
-0.10% |
| 2026-09-01 |
汇添富添添乐双鑫债券C |
1.1001 |
-0.08% |
| 2026-08-31 |
汇添富添添乐双鑫债券C |
1.1010 |
-0.01% |
| 2026-08-28 |
汇添富添添乐双鑫债券C |
1.1011 |
0.01% |
| 2026-08-27 |
汇添富添添乐双鑫债券C |
1.1010 |
0.01% |
| 2026-08-26 |
汇添富添添乐双鑫债券C |
1.1009 |
0.05% |
| 2026-08-25 |
汇添富添添乐双鑫债券C |
1.1003 |
-0.08% |
| 2026-08-24 |
汇添富添添乐双鑫债券C |
1.1012 |
-0.09% |
| 2026-08-21 |
汇添富添添乐双鑫债券C |
1.1022 |
0.06% |
| 2026-08-20 |
汇添富添添乐双鑫债券C |
1.1015 |
0.04% |
| 2026-08-19 |
汇添富添添乐双鑫债券C |
1.1011 |
-0.30% |
| 2026-08-18 |
汇添富添添乐双鑫债券C |
1.1044 |
0.02% |
| 2026-08-17 |
汇添富添添乐双鑫债券C |
1.1042 |
0.25% |
| 2026-08-14 |
汇添富添添乐双鑫债券C |
1.1015 |
0.01% |
| 2026-08-13 |
汇添富添添乐双鑫债券C |
1.1014 |
-0.05% |
| 2026-08-12 |
汇添富添添乐双鑫债券C |
1.1020 |
0.02% |
| 2026-08-11 |
汇添富添添乐双鑫债券C |
1.1018 |
-0.16% |
| 2026-08-10 |
汇添富添添乐双鑫债券C |
1.1036 |
0.09% |
| 2026-08-07 |
汇添富添添乐双鑫债券C |
1.1026 |
0.02% |
| 2026-08-06 |
汇添富添添乐双鑫债券C |
1.1024 |
-0.02% |
| 2026-08-05 |
汇添富添添乐双鑫债券C |
1.1026 |
0.11% |
| 2026-08-04 |
汇添富添添乐双鑫债券C |
1.1014 |
0.04% |
| 2026-08-03 |
汇添富添添乐双鑫债券C |
1.1010 |
-0.04% |
| 2026-07-31 |
汇添富添添乐双鑫债券C |
1.1014 |
-0.01% |
| 2026-07-30 |
汇添富添添乐双鑫债券C |
1.1015 |
-0.01% |
| 2026-07-29 |
汇添富添添乐双鑫债券C |
1.1016 |
0.08% |
| 2026-07-28 |
汇添富添添乐双鑫债券C |
1.1007 |
-0.16% |
| 2026-07-27 |
汇添富添添乐双鑫债券C |
1.1025 |
0.03% |
| 2026-07-24 |
汇添富添添乐双鑫债券C |
1.1022 |
-0.06% |
| 2026-07-23 |
汇添富添添乐双鑫债券C |
1.1029 |
0.00% |
| 2026-07-22 |
汇添富添添乐双鑫债券C |
1.1029 |
-0.08% |
| 2026-07-21 |
汇添富添添乐双鑫债券C |
1.1038 |
0.20% |
| 2026-07-20 |
汇添富添添乐双鑫债券C |
1.1016 |
0.11% |
| 2026-07-17 |
汇添富添添乐双鑫债券C |
1.1004 |
-0.30% |
| 2026-07-16 |
汇添富添添乐双鑫债券C |
1.1037 |
-0.09% |
| 2026-07-15 |
汇添富添添乐双鑫债券C |
1.1047 |
-0.04% |
| 2026-07-14 |
汇添富添添乐双鑫债券C |
1.1051 |
0.14% |
| 2026-07-13 |
汇添富添添乐双鑫债券C |
1.1035 |
-0.14% |
| 2026-07-10 |
汇添富添添乐双鑫债券C |
1.1050 |
-0.42% |
| 2026-07-09 |
汇添富添添乐双鑫债券C |
1.1097 |
0.31% |
| 2026-07-08 |
汇添富添添乐双鑫债券C |
1.1063 |
-0.09% |
| 2026-07-07 |
汇添富添添乐双鑫债券C |
1.1073 |
-0.10% |
| 2026-07-06 |
汇添富添添乐双鑫债券C |
1.1084 |
-0.16% |
| 2026-07-03 |
汇添富添添乐双鑫债券C |
1.1102 |
0.04% |
| 2026-07-02 |
汇添富添添乐双鑫债券C |
1.1098 |
-0.54% |
| 2026-07-01 |
汇添富添添乐双鑫债券C |
1.1158 |
-0.17% |
| 2026-06-30 |
汇添富添添乐双鑫债券C |
1.1177 |
0.16% |
| 2026-06-29 |
汇添富添添乐双鑫债券C |
1.1159 |
0.05% |
| 2026-06-26 |
汇添富添添乐双鑫债券C |
1.1153 |
-0.26% |
| 2026-06-25 |
汇添富添添乐双鑫债券C |
1.1182 |
0.27% |
| 2026-06-24 |
汇添富添添乐双鑫债券C |
1.1152 |
0.21% |
| 2026-06-23 |
汇添富添添乐双鑫债券C |
1.1129 |
-0.36% |
| 2026-06-22 |
汇添富添添乐双鑫债券C |
1.1169 |
0.08% |
| 2026-06-18 |
汇添富添添乐双鑫债券C |
1.1160 |
0.18% |
| 2026-06-17 |
汇添富添添乐双鑫债券C |
1.1140 |
0.24% |
| 2026-06-16 |
汇添富添添乐双鑫债券C |
1.1113 |
0.14% |
| 2026-06-15 |
汇添富添添乐双鑫债券C |
1.1098 |
0.38% |
| 2026-06-12 |
汇添富添添乐双鑫债券C |
1.1056 |
-0.01% |
| 2026-06-11 |
汇添富添添乐双鑫债券C |
1.1057 |
-0.14% |
| 2026-06-10 |
汇添富添添乐双鑫债券C |
1.1073 |
-0.21% |
| 2026-06-09 |
汇添富添添乐双鑫债券C |
1.1096 |
0.16% |
| 2026-06-08 |
汇添富添添乐双鑫债券C |
1.1078 |
-0.23% |
| 2026-06-05 |
汇添富添添乐双鑫债券C |
1.1104 |
-0.33% |
| 2026-06-04 |
汇添富添添乐双鑫债券C |
1.1141 |
0.01% |
| 2026-06-03 |
汇添富添添乐双鑫债券C |
1.1140 |
0.06% |
| 2026-06-02 |
汇添富添添乐双鑫债券C |
1.1133 |
0.29% |
| 2026-06-01 |
汇添富添添乐双鑫债券C |
1.1101 |
-0.05% |
| 2026-05-29 |
汇添富添添乐双鑫债券C |
1.1107 |
-0.05% |
| 2026-05-28 |
汇添富添添乐双鑫债券C |
1.1113 |
0.22% |
| 2026-05-27 |
汇添富添添乐双鑫债券C |
1.1089 |
-0.03% |
| 2026-05-26 |
汇添富添添乐双鑫债券C |
1.1092 |
0.00% |
| 2026-05-25 |
汇添富添添乐双鑫债券C |
1.1092 |
0.15% |
| 2026-05-22 |
汇添富添添乐双鑫债券C |
1.1075 |
0.28% |
| 2026-05-21 |
汇添富添添乐双鑫债券C |
1.1044 |
-0.17% |
| 2026-05-20 |
汇添富添添乐双鑫债券C |
1.1063 |
0.08% |
| 2026-05-19 |
汇添富添添乐双鑫债券C |
1.1054 |
0.07% |
| 2026-05-18 |
汇添富添添乐双鑫债券C |
1.1046 |
-0.11% |
| 2026-05-15 |
汇添富添添乐双鑫债券C |
1.1058 |
-0.18% |
| 2026-05-14 |
汇添富添添乐双鑫债券C |
1.1078 |
-0.16% |
| 2026-05-13 |
汇添富添添乐双鑫债券C |
1.1096 |
0.32% |
| 2026-05-12 |
汇添富添添乐双鑫债券C |
1.1061 |
0.03% |
| 2026-05-11 |
汇添富添添乐双鑫债券C |
1.1058 |
0.30% |
| 2026-05-08 |
汇添富添添乐双鑫债券C |
1.1025 |
0.03% |
| 2026-04-30 |
汇添富添添乐双鑫债券C |
1.0998 |
-0.16% |
| 2026-04-29 |
汇添富添添乐双鑫债券C |
1.1016 |
0.23% |
| 2026-04-28 |
汇添富添添乐双鑫债券C |
1.0991 |
-0.11% |
| 2026-04-27 |
汇添富添添乐双鑫债券C |
1.1003 |
-0.11% |
| 2026-04-24 |
汇添富添添乐双鑫债券C |
1.1015 |
-0.02% |
| 2026-04-23 |
汇添富添添乐双鑫债券C |
1.1017 |
0.00% |
| 2026-04-22 |
汇添富添添乐双鑫债券C |
1.1017 |
0.06% |
| 2026-04-21 |
汇添富添添乐双鑫债券C |
1.1010 |
0.14% |
| 2026-04-20 |
汇添富添添乐双鑫债券C |
1.0995 |
0.08% |
| 2026-04-17 |
汇添富添添乐双鑫债券C |
1.0986 |
-0.02% |
| 2026-04-16 |
汇添富添添乐双鑫债券C |
1.0988 |
0.30% |
| 2026-04-15 |
汇添富添添乐双鑫债券C |
1.0955 |
-0.06% |
| 2026-04-14 |
汇添富添添乐双鑫债券C |
1.0962 |
0.16% |
| 2026-04-13 |
汇添富添添乐双鑫债券C |
1.0945 |
-0.05% |
| 2026-04-10 |
汇添富添添乐双鑫债券C |
1.0951 |
0.11% |
| 2026-04-09 |
汇添富添添乐双鑫债券C |
1.0939 |
0.01% |
| 2026-04-08 |
汇添富添添乐双鑫债券C |
1.0938 |
0.28% |
| 2026-04-07 |
汇添富添添乐双鑫债券C |
1.0907 |
0.05% |
| 2026-04-03 |
汇添富添添乐双鑫债券C |
1.0902 |
-0.06% |
| 2026-04-02 |
汇添富添添乐双鑫债券C |
1.0909 |
-0.09% |
| 2026-04-01 |
汇添富添添乐双鑫债券C |
1.0919 |
0.11% |
| 2026-03-31 |
汇添富添添乐双鑫债券C |
1.0907 |
-0.05% |
| 2026-03-30 |
汇添富添添乐双鑫债券C |
1.0912 |
0.04% |
| 2026-03-27 |
汇添富添添乐双鑫债券C |
1.0908 |
0.06% |
| 2026-03-26 |
汇添富添添乐双鑫债券C |
1.0901 |
-0.06% |
| 2026-03-25 |
汇添富添添乐双鑫债券C |
1.0908 |
0.10% |
| 2026-03-24 |
汇添富添添乐双鑫债券C |
1.0897 |
0.11% |
| 2026-03-23 |
汇添富添添乐双鑫债券C |
1.0885 |
-0.25% |
| 2026-03-20 |
汇添富添添乐双鑫债券C |
1.0912 |
-0.05% |
| 2026-03-19 |
汇添富添添乐双鑫债券C |
1.0918 |
-0.27% |
| 2026-03-18 |
汇添富添添乐双鑫债券C |
1.0948 |
0.06% |
| 2026-03-17 |
汇添富添添乐双鑫债券C |
1.0941 |
-0.14% |
| 2026-03-16 |
汇添富添添乐双鑫债券C |
1.0956 |
-0.10% |
| 2026-03-13 |
汇添富添添乐双鑫债券C |
1.0967 |
-0.15% |
| 2026-03-12 |
汇添富添添乐双鑫债券C |
1.0983 |
-0.08% |
| 2026-03-11 |
汇添富添添乐双鑫债券C |
1.0992 |
0.03% |
| 2026-03-10 |
汇添富添添乐双鑫债券C |
1.0989 |
0.20% |
| 2026-03-09 |
汇添富添添乐双鑫债券C |
1.0967 |
-0.27% |
| 2026-03-06 |
汇添富添添乐双鑫债券C |
1.0997 |
0.03% |
| 2026-03-05 |
汇添富添添乐双鑫债券C |
1.0994 |
0.11% |
| 2026-03-04 |
汇添富添添乐双鑫债券C |
1.0982 |
-0.07% |
| 2026-03-03 |
汇添富添添乐双鑫债券C |
1.0990 |
-0.28% |
| 2026-03-02 |
汇添富添添乐双鑫债券C |
1.1021 |
0.20% |
| 2026-02-27 |
汇添富添添乐双鑫债券C |
1.0999 |
-0.03% |
| 2026-02-26 |
汇添富添添乐双鑫债券C |
1.1002 |
-0.05% |
| 2026-02-25 |
汇添富添添乐双鑫债券C |
1.1008 |
0.12% |
| 2026-02-24 |
汇添富添添乐双鑫债券C |
1.0995 |
0.27% |
| 2026-02-13 |
汇添富添添乐双鑫债券C |
1.0965 |
-0.31% |
| 2026-02-12 |
汇添富添添乐双鑫债券C |
1.0999 |
0.06% |
| 2026-02-11 |
汇添富添添乐双鑫债券C |
1.0992 |
0.01% |
| 2026-02-10 |
汇添富添添乐双鑫债券C |
1.0991 |
0.06% |
| 2026-02-09 |
汇添富添添乐双鑫债券C |
1.0984 |
0.29% |
| 2026-02-06 |
汇添富添添乐双鑫债券C |
1.0952 |
-0.08% |
| 2026-02-05 |
汇添富添添乐双鑫债券C |
1.0961 |
-0.20% |
| 2026-02-04 |
汇添富添添乐双鑫债券C |
1.0983 |
0.05% |
| 2026-02-03 |
汇添富添添乐双鑫债券C |
1.0977 |
0.20% |
| 2026-02-02 |
汇添富添添乐双鑫债券C |
1.0955 |
-0.45% |
| 2026-01-30 |
汇添富添添乐双鑫债券C |
1.1005 |
-0.31% |
| 2026-01-29 |
汇添富添添乐双鑫债券C |
1.1039 |
0.00% |
| 2026-01-28 |
汇添富添添乐双鑫债券C |
1.1039 |
0.32% |
| 2026-01-27 |
汇添富添添乐双鑫债券C |
1.1004 |
0.12% |
| 2026-01-26 |
汇添富添添乐双鑫债券C |
1.0991 |
0.12% |
| 2026-01-23 |
汇添富添添乐双鑫债券C |
1.0978 |
0.02% |
| 2026-01-22 |
汇添富添添乐双鑫债券C |
1.0976 |
0.02% |
| 2026-01-21 |
汇添富添添乐双鑫债券C |
1.0974 |
0.08% |
| 2026-01-20 |
汇添富添添乐双鑫债券C |
1.0965 |
-0.03% |
| 2026-01-19 |
汇添富添添乐双鑫债券C |
1.0968 |
0.09% |
| 2026-01-16 |
汇添富添添乐双鑫债券C |
1.0958 |
-0.03% |
| 2026-01-15 |
汇添富添添乐双鑫债券C |
1.0961 |
0.12% |
| 2026-01-14 |
汇添富添添乐双鑫债券C |
1.0948 |
0.07% |
| 2026-01-13 |
汇添富添添乐双鑫债券C |
1.0940 |
0.06% |
| 2026-01-12 |
汇添富添添乐双鑫债券C |
1.0933 |
0.02% |
| 2026-01-09 |
汇添富添添乐双鑫债券C |
1.0931 |
0.14% |
| 2026-01-08 |
汇添富添添乐双鑫债券C |
1.0916 |
-0.19% |
| 2026-01-07 |
汇添富添添乐双鑫债券C |
1.0937 |
-0.03% |
| 2026-01-06 |
汇添富添添乐双鑫债券C |
1.0940 |
0.21% |
| 2026-01-05 |
汇添富添添乐双鑫债券C |
1.0917 |
0.27% |
