近一季富国腾享回报6个月滚动持有E|富国腾享回报6个月滚动持有混合发起式E基金净值查询
查询指定日期范围富国腾享回报6个月滚动持有E019148净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
富国腾享回报6个月滚动持有E |
1.3407 |
0.60% |
| 2026-09-15 |
富国腾享回报6个月滚动持有E |
1.3327 |
0.07% |
| 2026-09-14 |
富国腾享回报6个月滚动持有E |
1.3318 |
-0.23% |
| 2026-09-11 |
富国腾享回报6个月滚动持有E |
1.3349 |
-0.30% |
| 2026-09-10 |
富国腾享回报6个月滚动持有E |
1.3389 |
-0.07% |
| 2026-09-09 |
富国腾享回报6个月滚动持有E |
1.3398 |
0.05% |
| 2026-09-08 |
富国腾享回报6个月滚动持有E |
1.3391 |
-0.08% |
| 2026-09-07 |
富国腾享回报6个月滚动持有E |
1.3402 |
0.74% |
| 2026-09-04 |
富国腾享回报6个月滚动持有E |
1.3303 |
-0.52% |
| 2026-09-03 |
富国腾享回报6个月滚动持有E |
1.3373 |
0.01% |
| 2026-09-02 |
富国腾享回报6个月滚动持有E |
1.3371 |
-0.58% |
| 2026-09-01 |
富国腾享回报6个月滚动持有E |
1.3449 |
-0.67% |
| 2026-08-31 |
富国腾享回报6个月滚动持有E |
1.3540 |
0.49% |
| 2026-08-28 |
富国腾享回报6个月滚动持有E |
1.3474 |
-0.32% |
| 2026-08-27 |
富国腾享回报6个月滚动持有E |
1.3517 |
0.87% |
| 2026-08-26 |
富国腾享回报6个月滚动持有E |
1.3401 |
0.25% |
| 2026-08-25 |
富国腾享回报6个月滚动持有E |
1.3367 |
-0.08% |
| 2026-08-24 |
富国腾享回报6个月滚动持有E |
1.3378 |
-0.88% |
| 2026-08-21 |
富国腾享回报6个月滚动持有E |
1.3497 |
0.50% |
| 2026-08-20 |
富国腾享回报6个月滚动持有E |
1.3430 |
-0.04% |
| 2026-08-19 |
富国腾享回报6个月滚动持有E |
1.3435 |
-2.09% |
| 2026-08-18 |
富国腾享回报6个月滚动持有E |
1.3722 |
-0.15% |
| 2026-08-17 |
富国腾享回报6个月滚动持有E |
1.3743 |
1.38% |
| 2026-08-14 |
富国腾享回报6个月滚动持有E |
1.3556 |
0.34% |
| 2026-08-13 |
富国腾享回报6个月滚动持有E |
1.3510 |
-0.48% |
| 2026-08-12 |
富国腾享回报6个月滚动持有E |
1.3575 |
0.62% |
| 2026-08-11 |
富国腾享回报6个月滚动持有E |
1.3491 |
-0.27% |
| 2026-08-10 |
富国腾享回报6个月滚动持有E |
1.3527 |
-0.24% |
| 2026-08-07 |
富国腾享回报6个月滚动持有E |
1.3560 |
0.58% |
| 2026-08-06 |
富国腾享回报6个月滚动持有E |
1.3482 |
0.16% |
| 2026-08-05 |
富国腾享回报6个月滚动持有E |
1.3461 |
0.93% |
| 2026-08-04 |
富国腾享回报6个月滚动持有E |
1.3337 |
1.03% |
| 2026-08-03 |
富国腾享回报6个月滚动持有E |
1.3201 |
-0.94% |
| 2026-07-31 |
富国腾享回报6个月滚动持有E |
1.3326 |
0.12% |
| 2026-07-30 |
富国腾享回报6个月滚动持有E |
1.3310 |
-0.53% |
| 2026-07-29 |
富国腾享回报6个月滚动持有E |
1.3381 |
0.32% |
| 2026-07-28 |
富国腾享回报6个月滚动持有E |
1.3338 |
-1.05% |
| 2026-07-27 |
富国腾享回报6个月滚动持有E |
1.3480 |
1.00% |
| 2026-07-24 |
富国腾享回报6个月滚动持有E |
1.3347 |
-0.69% |
| 2026-07-23 |
富国腾享回报6个月滚动持有E |
1.3440 |
-0.12% |
| 2026-07-22 |
富国腾享回报6个月滚动持有E |
1.3456 |
-0.28% |
| 2026-07-21 |
富国腾享回报6个月滚动持有E |
1.3494 |
0.92% |
| 2026-07-20 |
富国腾享回报6个月滚动持有E |
1.3371 |
0.53% |
| 2026-07-17 |
富国腾享回报6个月滚动持有E |
1.3301 |
-1.51% |
| 2026-07-16 |
富国腾享回报6个月滚动持有E |
1.3505 |
-0.92% |
| 2026-07-15 |
富国腾享回报6个月滚动持有E |
1.3631 |
-0.63% |
| 2026-07-14 |
富国腾享回报6个月滚动持有E |
1.3718 |
1.02% |
| 2026-07-13 |
富国腾享回报6个月滚动持有E |
1.3579 |
-1.48% |
| 2026-07-10 |
富国腾享回报6个月滚动持有E |
1.3783 |
-1.80% |
| 2026-07-09 |
富国腾享回报6个月滚动持有E |
1.4035 |
1.29% |
| 2026-07-08 |
富国腾享回报6个月滚动持有E |
1.3856 |
-0.56% |
| 2026-07-07 |
富国腾享回报6个月滚动持有E |
1.3934 |
-0.43% |
| 2026-07-06 |
富国腾享回报6个月滚动持有E |
1.3994 |
-0.40% |
| 2026-07-03 |
富国腾享回报6个月滚动持有E |
1.4050 |
-0.19% |
| 2026-07-02 |
富国腾享回报6个月滚动持有E |
1.4077 |
-1.13% |
| 2026-07-01 |
富国腾享回报6个月滚动持有E |
1.4238 |
-0.04% |
| 2026-06-30 |
富国腾享回报6个月滚动持有E |
1.4244 |
0.10% |
| 2026-06-29 |
富国腾享回报6个月滚动持有E |
1.4230 |
0.40% |
| 2026-06-26 |
富国腾享回报6个月滚动持有E |
1.4174 |
-0.61% |
| 2026-06-25 |
富国腾享回报6个月滚动持有E |
1.4261 |
0.96% |
| 2026-06-24 |
富国腾享回报6个月滚动持有E |
1.4126 |
0.82% |
| 2026-06-23 |
富国腾享回报6个月滚动持有E |
1.4011 |
-0.79% |
| 2026-06-22 |
富国腾享回报6个月滚动持有E |
1.4123 |
0.71% |
| 2026-06-18 |
富国腾享回报6个月滚动持有E |
1.4023 |
0.66% |
| 2026-06-17 |
富国腾享回报6个月滚动持有E |
1.3931 |
0.73% |