近半年博时央创ETF联接E基金净值查询
查询指定日期范围博时央创ETF联接E019066净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
博时央创ETF联接E |
1.6898 |
-0.15% |
| 2026-09-16 |
博时央创ETF联接E |
1.6924 |
0.24% |
| 2026-09-15 |
博时央创ETF联接E |
1.6884 |
-0.63% |
| 2026-09-14 |
博时央创ETF联接E |
1.6991 |
-0.62% |
| 2026-09-11 |
博时央创ETF联接E |
1.7097 |
-0.75% |
| 2026-09-10 |
博时央创ETF联接E |
1.7227 |
-0.13% |
| 2026-09-09 |
博时央创ETF联接E |
1.7249 |
0.61% |
| 2026-09-08 |
博时央创ETF联接E |
1.7144 |
0.37% |
| 2026-09-07 |
博时央创ETF联接E |
1.7080 |
0.13% |
| 2026-09-04 |
博时央创ETF联接E |
1.7058 |
0.08% |
| 2026-09-03 |
博时央创ETF联接E |
1.7045 |
-0.04% |
| 2026-09-02 |
博时央创ETF联接E |
1.7051 |
-1.02% |
| 2026-09-01 |
博时央创ETF联接E |
1.7227 |
-0.08% |
| 2026-08-31 |
博时央创ETF联接E |
1.7241 |
0.25% |
| 2026-08-28 |
博时央创ETF联接E |
1.7198 |
0.13% |
| 2026-08-27 |
博时央创ETF联接E |
1.7175 |
0.79% |
| 2026-08-26 |
博时央创ETF联接E |
1.7040 |
0.57% |
| 2026-08-25 |
博时央创ETF联接E |
1.6944 |
0.39% |
| 2026-08-24 |
博时央创ETF联接E |
1.6879 |
-0.48% |
| 2026-08-21 |
博时央创ETF联接E |
1.6961 |
0.25% |
| 2026-08-20 |
博时央创ETF联接E |
1.6919 |
-0.32% |
| 2026-08-19 |
博时央创ETF联接E |
1.6974 |
-1.76% |
| 2026-08-18 |
博时央创ETF联接E |
1.7278 |
-0.12% |
| 2026-08-17 |
博时央创ETF联接E |
1.7298 |
1.13% |
| 2026-08-14 |
博时央创ETF联接E |
1.7105 |
0.02% |
| 2026-08-13 |
博时央创ETF联接E |
1.7101 |
-0.88% |
| 2026-08-12 |
博时央创ETF联接E |
1.7252 |
0.14% |
| 2026-08-11 |
博时央创ETF联接E |
1.7228 |
-0.61% |
| 2026-08-10 |
博时央创ETF联接E |
1.7333 |
0.39% |
| 2026-08-07 |
博时央创ETF联接E |
1.7266 |
0.56% |
| 2026-08-06 |
博时央创ETF联接E |
1.7169 |
-0.14% |
| 2026-08-05 |
博时央创ETF联接E |
1.7193 |
0.20% |
| 2026-08-04 |
博时央创ETF联接E |
1.7159 |
0.11% |
| 2026-08-03 |
博时央创ETF联接E |
1.7141 |
0.59% |
| 2026-07-31 |
博时央创ETF联接E |
1.7041 |
0.48% |
| 2026-07-30 |
博时央创ETF联接E |
1.6959 |
-0.21% |
| 2026-07-29 |
博时央创ETF联接E |
1.6994 |
0.66% |
| 2026-07-28 |
博时央创ETF联接E |
1.6882 |
-1.37% |
| 2026-07-27 |
博时央创ETF联接E |
1.7116 |
0.95% |
| 2026-07-24 |
博时央创ETF联接E |
1.6955 |
-1.75% |
| 2026-07-23 |
博时央创ETF联接E |
1.7257 |
0.78% |
| 2026-07-22 |
博时央创ETF联接E |
1.7123 |
0.36% |
| 2026-07-21 |
博时央创ETF联接E |
1.7062 |
1.17% |
| 2026-07-20 |
博时央创ETF联接E |
1.6864 |
2.02% |
| 2026-07-17 |
博时央创ETF联接E |
1.6530 |
-1.51% |
| 2026-07-16 |
博时央创ETF联接E |
1.6783 |
-1.47% |
| 2026-07-15 |
博时央创ETF联接E |
1.7033 |
-0.64% |
| 2026-07-14 |
博时央创ETF联接E |
1.7142 |
1.10% |
| 2026-07-13 |
博时央创ETF联接E |
1.6956 |
-2.34% |
| 2026-07-10 |
博时央创ETF联接E |
1.7363 |
-0.16% |
| 2026-07-09 |
博时央创ETF联接E |
1.7390 |
1.26% |
| 2026-07-08 |
博时央创ETF联接E |
1.7174 |
-0.69% |
| 2026-07-07 |
博时央创ETF联接E |
1.7293 |
-1.22% |
| 2026-07-06 |
博时央创ETF联接E |
1.7507 |
0.00% |
| 2026-07-03 |
博时央创ETF联接E |
1.7507 |
0.84% |
| 2026-07-02 |
博时央创ETF联接E |
1.7362 |
-1.56% |
| 2026-07-01 |
博时央创ETF联接E |
1.7638 |
0.26% |
| 2026-06-30 |
博时央创ETF联接E |
1.7592 |
0.69% |
| 2026-06-29 |
博时央创ETF联接E |
1.7471 |
0.72% |
| 2026-06-26 |
博时央创ETF联接E |
1.7346 |
-2.27% |
| 2026-06-25 |
博时央创ETF联接E |
1.7749 |
0.03% |
| 2026-06-24 |
博时央创ETF联接E |
1.7744 |
0.08% |
| 2026-06-23 |
博时央创ETF联接E |
1.7729 |
-2.60% |
| 2026-06-22 |
博时央创ETF联接E |
1.8203 |
2.27% |
| 2026-06-18 |
博时央创ETF联接E |
1.7799 |
-0.93% |
| 2026-06-17 |
博时央创ETF联接E |
1.7966 |
1.40% |
| 2026-06-16 |
博时央创ETF联接E |
1.7718 |
0.24% |
| 2026-06-15 |
博时央创ETF联接E |
1.7675 |
1.57% |
| 2026-06-12 |
博时央创ETF联接E |
1.7401 |
0.79% |
| 2026-06-11 |
博时央创ETF联接E |
1.7264 |
0.03% |
| 2026-06-10 |
博时央创ETF联接E |
1.7258 |
-1.02% |
| 2026-06-09 |
博时央创ETF联接E |
1.7435 |
1.12% |
| 2026-06-08 |
博时央创ETF联接E |
1.7242 |
-2.47% |
| 2026-06-05 |
博时央创ETF联接E |
1.7678 |
-0.60% |
| 2026-06-04 |
博时央创ETF联接E |
1.7784 |
-0.74% |
| 2026-06-03 |
博时央创ETF联接E |
1.7916 |
0.21% |
| 2026-06-02 |
博时央创ETF联接E |
1.7878 |
0.28% |
| 2026-06-01 |
博时央创ETF联接E |
1.7828 |
-0.53% |
| 2026-05-29 |
博时央创ETF联接E |
1.7923 |
-0.57% |
| 2026-05-28 |
博时央创ETF联接E |
1.8026 |
0.47% |
| 2026-05-27 |
博时央创ETF联接E |
1.7941 |
-1.05% |
| 2026-05-26 |
博时央创ETF联接E |
1.8131 |
-0.49% |
| 2026-05-25 |
博时央创ETF联接E |
1.8220 |
0.93% |
| 2026-05-22 |
博时央创ETF联接E |
1.8052 |
0.91% |
| 2026-05-21 |
博时央创ETF联接E |
1.7890 |
-2.52% |
| 2026-05-20 |
博时央创ETF联接E |
1.8352 |
-0.69% |
| 2026-05-19 |
博时央创ETF联接E |
1.8480 |
0.96% |
| 2026-05-18 |
博时央创ETF联接E |
1.8305 |
0.13% |
| 2026-05-15 |
博时央创ETF联接E |
1.8281 |
-1.39% |
| 2026-05-14 |
博时央创ETF联接E |
1.8539 |
-2.17% |
| 2026-05-13 |
博时央创ETF联接E |
1.8950 |
1.44% |
| 2026-05-12 |
博时央创ETF联接E |
1.8681 |
-0.20% |
| 2026-05-11 |
博时央创ETF联接E |
1.8718 |
1.50% |
| 2026-05-08 |
博时央创ETF联接E |
1.8442 |
0.20% |
| 2026-04-30 |
博时央创ETF联接E |
1.8145 |
-0.29% |
| 2026-04-29 |
博时央创ETF联接E |
1.8198 |
0.68% |
| 2026-04-28 |
博时央创ETF联接E |
1.8075 |
0.06% |
| 2026-04-27 |
博时央创ETF联接E |
1.8065 |
-0.20% |
| 2026-04-24 |
博时央创ETF联接E |
1.8101 |
-0.98% |
| 2026-04-23 |
博时央创ETF联接E |
1.8280 |
0.45% |
| 2026-04-22 |
博时央创ETF联接E |
1.8198 |
0.18% |
| 2026-04-21 |
博时央创ETF联接E |
1.8166 |
0.12% |
| 2026-04-20 |
博时央创ETF联接E |
1.8145 |
1.21% |
| 2026-04-17 |
博时央创ETF联接E |
1.7928 |
-0.07% |
| 2026-04-16 |
博时央创ETF联接E |
1.7940 |
0.79% |
| 2026-04-15 |
博时央创ETF联接E |
1.7799 |
-0.48% |
| 2026-04-14 |
博时央创ETF联接E |
1.7885 |
0.53% |
| 2026-04-13 |
博时央创ETF联接E |
1.7790 |
-0.15% |
| 2026-04-10 |
博时央创ETF联接E |
1.7817 |
0.52% |
| 2026-04-09 |
博时央创ETF联接E |
1.7724 |
-0.06% |
| 2026-04-08 |
博时央创ETF联接E |
1.7735 |
2.72% |
| 2026-04-07 |
博时央创ETF联接E |
1.7265 |
0.35% |
| 2026-04-03 |
博时央创ETF联接E |
1.7204 |
-0.73% |
| 2026-04-02 |
博时央创ETF联接E |
1.7330 |
-0.91% |
| 2026-04-01 |
博时央创ETF联接E |
1.7489 |
0.86% |
| 2026-03-31 |
博时央创ETF联接E |
1.7340 |
-0.92% |
| 2026-03-30 |
博时央创ETF联接E |
1.7501 |
0.32% |
| 2026-03-27 |
博时央创ETF联接E |
1.7445 |
0.27% |
| 2026-03-26 |
博时央创ETF联接E |
1.7398 |
-1.42% |
| 2026-03-25 |
博时央创ETF联接E |
1.7648 |
1.50% |
| 2026-03-24 |
博时央创ETF联接E |
1.7388 |
1.58% |
| 2026-03-23 |
博时央创ETF联接E |
1.7118 |
-3.02% |
| 2026-03-20 |
博时央创ETF联接E |
1.7651 |
-1.72% |
| 2026-03-19 |
博时央创ETF联接E |
1.7960 |
-1.49% |
| 2026-03-18 |
博时央创ETF联接E |
1.8232 |
0.56% |
