近半年工银瑞宏6个月定开债券A基金净值查询
查询指定日期范围工银瑞宏6个月定开债券A018015净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
工银瑞宏6个月定开债券A |
1.0039 |
-0.01% |
| 2025-12-17 |
工银瑞宏6个月定开债券A |
1.0040 |
0.19% |
| 2025-12-16 |
工银瑞宏6个月定开债券A |
1.0021 |
0.02% |
| 2025-12-15 |
工银瑞宏6个月定开债券A |
1.0019 |
-0.13% |
| 2025-12-12 |
工银瑞宏6个月定开债券A |
1.0032 |
-0.17% |
| 2025-12-11 |
工银瑞宏6个月定开债券A |
1.0049 |
0.15% |
| 2025-12-10 |
工银瑞宏6个月定开债券A |
1.0034 |
0.07% |
| 2025-12-09 |
工银瑞宏6个月定开债券A |
1.0027 |
0.11% |
| 2025-12-08 |
工银瑞宏6个月定开债券A |
1.0016 |
-0.01% |
| 2025-12-05 |
工银瑞宏6个月定开债券A |
1.0017 |
0.13% |
| 2025-12-04 |
工银瑞宏6个月定开债券A |
1.0004 |
-0.26% |
| 2025-12-03 |
工银瑞宏6个月定开债券A |
1.0030 |
-0.12% |
| 2025-12-02 |
工银瑞宏6个月定开债券A |
1.0042 |
-0.08% |
| 2025-12-01 |
工银瑞宏6个月定开债券A |
1.0050 |
0.03% |
| 2025-11-28 |
工银瑞宏6个月定开债券A |
1.0047 |
0.12% |
| 2025-11-27 |
工银瑞宏6个月定开债券A |
1.0035 |
-0.10% |
| 2025-11-26 |
工银瑞宏6个月定开债券A |
1.0045 |
-0.16% |
| 2025-11-25 |
工银瑞宏6个月定开债券A |
1.0061 |
-0.08% |
| 2025-11-24 |
工银瑞宏6个月定开债券A |
1.0069 |
0.00% |
| 2025-11-21 |
工银瑞宏6个月定开债券A |
1.0069 |
-0.04% |
| 2025-11-20 |
工银瑞宏6个月定开债券A |
1.0073 |
0.01% |
| 2025-11-19 |
工银瑞宏6个月定开债券A |
1.0072 |
-0.05% |
| 2025-11-18 |
工银瑞宏6个月定开债券A |
1.0147 |
0.01% |
| 2025-11-17 |
工银瑞宏6个月定开债券A |
1.0146 |
0.06% |
| 2025-11-14 |
工银瑞宏6个月定开债券A |
1.0140 |
0.00% |
| 2025-11-13 |
工银瑞宏6个月定开债券A |
1.0140 |
-0.03% |
| 2025-11-12 |
工银瑞宏6个月定开债券A |
1.0143 |
0.07% |
| 2025-11-11 |
工银瑞宏6个月定开债券A |
1.0136 |
0.04% |
| 2025-11-10 |
工银瑞宏6个月定开债券A |
1.0132 |
0.05% |
| 2025-11-07 |
工银瑞宏6个月定开债券A |
1.0127 |
-0.11% |
| 2025-11-06 |
工银瑞宏6个月定开债券A |
1.0138 |
-0.12% |
| 2025-11-05 |
工银瑞宏6个月定开债券A |
1.0150 |
0.02% |
| 2025-11-04 |
工银瑞宏6个月定开债券A |
1.0148 |
0.00% |
| 2025-11-03 |
工银瑞宏6个月定开债券A |
1.0148 |
0.04% |
| 2025-10-31 |
工银瑞宏6个月定开债券A |
1.0144 |
0.20% |
| 2025-10-30 |
工银瑞宏6个月定开债券A |
1.0124 |
0.12% |
| 2025-10-29 |
工银瑞宏6个月定开债券A |
1.0112 |
0.02% |
| 2025-10-28 |
工银瑞宏6个月定开债券A |
1.0110 |
0.17% |
| 2025-10-27 |
工银瑞宏6个月定开债券A |
1.0093 |
0.05% |
| 2025-10-24 |
工银瑞宏6个月定开债券A |
1.0088 |
-0.04% |
| 2025-10-23 |
工银瑞宏6个月定开债券A |
1.0092 |
-0.03% |
| 2025-10-22 |
工银瑞宏6个月定开债券A |
1.0095 |
0.00% |
| 2025-10-21 |
工银瑞宏6个月定开债券A |
1.0095 |
0.10% |
| 2025-10-20 |
工银瑞宏6个月定开债券A |
1.0085 |
-0.09% |
| 2025-10-17 |
工银瑞宏6个月定开债券A |
1.0094 |
0.18% |
| 2025-10-16 |
工银瑞宏6个月定开债券A |
1.0076 |
0.07% |
| 2025-10-15 |
工银瑞宏6个月定开债券A |
1.0069 |
-0.01% |
| 2025-10-14 |
工银瑞宏6个月定开债券A |
1.0070 |
0.04% |
| 2025-10-13 |
工银瑞宏6个月定开债券A |
1.0066 |
0.14% |
| 2025-10-10 |
工银瑞宏6个月定开债券A |
1.0052 |
-0.02% |
| 2025-10-09 |
工银瑞宏6个月定开债券A |
1.0054 |
0.13% |
| 2025-09-30 |
工银瑞宏6个月定开债券A |
1.0041 |
0.15% |
| 2025-09-29 |
工银瑞宏6个月定开债券A |
1.0026 |
-0.08% |
| 2025-09-26 |
工银瑞宏6个月定开债券A |
1.0034 |
0.02% |
| 2025-09-25 |
工银瑞宏6个月定开债券A |
1.0032 |
0.01% |
| 2025-09-24 |
工银瑞宏6个月定开债券A |
1.0031 |
-0.23% |
| 2025-09-23 |
工银瑞宏6个月定开债券A |
1.0054 |
-0.12% |
| 2025-09-22 |
工银瑞宏6个月定开债券A |
1.0066 |
0.08% |
| 2025-09-19 |
工银瑞宏6个月定开债券A |
1.0058 |
-0.16% |
| 2025-09-18 |
工银瑞宏6个月定开债券A |
1.0074 |
-0.11% |
| 2025-09-17 |
工银瑞宏6个月定开债券A |
1.0085 |
0.17% |
| 2025-09-16 |
工银瑞宏6个月定开债券A |
1.0068 |
0.11% |
| 2025-09-15 |
工银瑞宏6个月定开债券A |
1.0057 |
0.06% |
| 2025-09-12 |
工银瑞宏6个月定开债券A |
1.0051 |
0.09% |
| 2025-09-11 |
工银瑞宏6个月定开债券A |
1.0042 |
-0.02% |
| 2025-09-10 |
工银瑞宏6个月定开债券A |
1.0044 |
-0.25% |
| 2025-09-09 |
工银瑞宏6个月定开债券A |
1.0069 |
-0.14% |
| 2025-09-08 |
工银瑞宏6个月定开债券A |
1.0083 |
-0.17% |
| 2025-09-05 |
工银瑞宏6个月定开债券A |
1.0100 |
-0.14% |
| 2025-09-04 |
工银瑞宏6个月定开债券A |
1.0114 |
0.01% |
| 2025-09-03 |
工银瑞宏6个月定开债券A |
1.0113 |
0.15% |
| 2025-09-02 |
工银瑞宏6个月定开债券A |
1.0098 |
0.03% |
| 2025-09-01 |
工银瑞宏6个月定开债券A |
1.0095 |
0.08% |
| 2025-08-29 |
工银瑞宏6个月定开债券A |
1.0087 |
0.03% |
| 2025-08-28 |
工银瑞宏6个月定开债券A |
1.0084 |
-0.15% |
| 2025-08-27 |
工银瑞宏6个月定开债券A |
1.0099 |
0.01% |
| 2025-08-26 |
工银瑞宏6个月定开债券A |
1.0098 |
0.05% |
| 2025-08-25 |
工银瑞宏6个月定开债券A |
1.0093 |
0.12% |
| 2025-08-22 |
工银瑞宏6个月定开债券A |
1.0081 |
-0.03% |
| 2025-08-21 |
工银瑞宏6个月定开债券A |
1.0084 |
0.13% |
| 2025-08-20 |
工银瑞宏6个月定开债券A |
1.0071 |
-0.04% |
| 2025-08-19 |
工银瑞宏6个月定开债券A |
1.0075 |
0.06% |
| 2025-08-18 |
工银瑞宏6个月定开债券A |
1.0069 |
-0.29% |
| 2025-08-15 |
工银瑞宏6个月定开债券A |
1.0098 |
-0.06% |
| 2025-08-14 |
工银瑞宏6个月定开债券A |
1.0104 |
-0.06% |
| 2025-08-13 |
工银瑞宏6个月定开债券A |
1.0110 |
0.01% |
| 2025-08-12 |
工银瑞宏6个月定开债券A |
1.0109 |
-0.08% |
| 2025-08-11 |
工银瑞宏6个月定开债券A |
1.0117 |
-0.19% |
| 2025-08-08 |
工银瑞宏6个月定开债券A |
1.0136 |
0.03% |
| 2025-08-07 |
工银瑞宏6个月定开债券A |
1.0133 |
0.05% |
| 2025-08-06 |
工银瑞宏6个月定开债券A |
1.0128 |
0.01% |
| 2025-08-05 |
工银瑞宏6个月定开债券A |
1.0127 |
0.03% |
| 2025-08-04 |
工银瑞宏6个月定开债券A |
1.0124 |
-0.02% |
| 2025-08-01 |
工银瑞宏6个月定开债券A |
1.0126 |
0.03% |
| 2025-07-31 |
工银瑞宏6个月定开债券A |
1.0123 |
0.21% |
| 2025-07-30 |
工银瑞宏6个月定开债券A |
1.0102 |
0.18% |
| 2025-07-29 |
工银瑞宏6个月定开债券A |
1.0084 |
-0.22% |
| 2025-07-28 |
工银瑞宏6个月定开债券A |
1.0106 |
0.20% |
| 2025-07-25 |
工银瑞宏6个月定开债券A |
1.0086 |
0.01% |
| 2025-07-24 |
工银瑞宏6个月定开债券A |
1.0085 |
-0.31% |
| 2025-07-23 |
工银瑞宏6个月定开债券A |
1.0116 |
-0.13% |
| 2025-07-22 |
工银瑞宏6个月定开债券A |
1.0129 |
-0.15% |
| 2025-07-21 |
工银瑞宏6个月定开债券A |
1.0144 |
-0.11% |
| 2025-07-18 |
工银瑞宏6个月定开债券A |
1.0155 |
-0.01% |
| 2025-07-17 |
工银瑞宏6个月定开债券A |
1.0156 |
0.03% |
| 2025-07-16 |
工银瑞宏6个月定开债券A |
1.0153 |
-0.02% |
| 2025-07-15 |
工银瑞宏6个月定开债券A |
1.0155 |
0.16% |
| 2025-07-14 |
工银瑞宏6个月定开债券A |
1.0139 |
-0.08% |
| 2025-07-11 |
工银瑞宏6个月定开债券A |
1.0147 |
-0.02% |
| 2025-07-10 |
工银瑞宏6个月定开债券A |
1.0149 |
-0.14% |
| 2025-07-09 |
工银瑞宏6个月定开债券A |
1.0163 |
0.00% |
| 2025-07-08 |
工银瑞宏6个月定开债券A |
1.0163 |
-0.06% |
| 2025-07-07 |
工银瑞宏6个月定开债券A |
1.0169 |
0.04% |
| 2025-07-04 |
工银瑞宏6个月定开债券A |
1.0165 |
0.03% |
| 2025-07-03 |
工银瑞宏6个月定开债券A |
1.0162 |
0.03% |
| 2025-07-02 |
工银瑞宏6个月定开债券A |
1.0159 |
0.14% |
| 2025-07-01 |
工银瑞宏6个月定开债券A |
1.0145 |
0.09% |
| 2025-06-30 |
工银瑞宏6个月定开债券A |
1.0136 |
-0.02% |
| 2025-06-27 |
工银瑞宏6个月定开债券A |
1.0138 |
0.03% |
| 2025-06-26 |
工银瑞宏6个月定开债券A |
1.0135 |
0.03% |
| 2025-06-25 |
工银瑞宏6个月定开债券A |
1.0132 |
-0.08% |
| 2025-06-24 |
工银瑞宏6个月定开债券A |
1.0140 |
-0.03% |
| 2025-06-23 |
工银瑞宏6个月定开债券A |
1.0143 |
0.02% |
| 2025-06-20 |
工银瑞宏6个月定开债券A |
1.0141 |
0.02% |
| 2025-06-19 |
工银瑞宏6个月定开债券A |
1.0139 |
0.04% |
