近半年交银启信混合发起A基金净值查询
查询指定日期范围交银启信混合发起A017850净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
交银启信混合发起A |
1.5936 |
1.18% |
| 2026-09-15 |
交银启信混合发起A |
1.5750 |
0.09% |
| 2026-09-14 |
交银启信混合发起A |
1.5736 |
-1.06% |
| 2026-09-11 |
交银启信混合发起A |
1.5904 |
-0.29% |
| 2026-09-10 |
交银启信混合发起A |
1.5951 |
-0.73% |
| 2026-09-09 |
交银启信混合发起A |
1.6069 |
-0.25% |
| 2026-09-08 |
交银启信混合发起A |
1.6109 |
-0.45% |
| 2026-09-07 |
交银启信混合发起A |
1.6182 |
2.50% |
| 2026-09-04 |
交银启信混合发起A |
1.5787 |
-1.02% |
| 2026-09-03 |
交银启信混合发起A |
1.5949 |
-0.15% |
| 2026-09-02 |
交银启信混合发起A |
1.5973 |
-1.37% |
| 2026-09-01 |
交银启信混合发起A |
1.6195 |
-1.45% |
| 2026-08-31 |
交银启信混合发起A |
1.6433 |
0.96% |
| 2026-08-28 |
交银启信混合发起A |
1.6276 |
-0.99% |
| 2026-08-27 |
交银启信混合发起A |
1.6438 |
1.97% |
| 2026-08-26 |
交银启信混合发起A |
1.6120 |
0.27% |
| 2026-08-25 |
交银启信混合发起A |
1.6076 |
-0.56% |
| 2026-08-24 |
交银启信混合发起A |
1.6167 |
-2.46% |
| 2026-08-21 |
交银启信混合发起A |
1.6574 |
1.03% |
| 2026-08-20 |
交银启信混合发起A |
1.6405 |
0.07% |
| 2026-08-19 |
交银启信混合发起A |
1.6393 |
-4.94% |
| 2026-08-18 |
交银启信混合发起A |
1.7244 |
0.13% |
| 2026-08-17 |
交银启信混合发起A |
1.7222 |
3.58% |
| 2026-08-14 |
交银启信混合发起A |
1.6626 |
0.76% |
| 2026-08-13 |
交银启信混合发起A |
1.6501 |
-0.63% |
| 2026-08-12 |
交银启信混合发起A |
1.6605 |
0.92% |
| 2026-08-11 |
交银启信混合发起A |
1.6453 |
0.13% |
| 2026-08-10 |
交银启信混合发起A |
1.6432 |
-0.32% |
| 2026-08-07 |
交银启信混合发起A |
1.6485 |
1.69% |
| 2026-08-06 |
交银启信混合发起A |
1.6211 |
0.24% |
| 2026-08-05 |
交银启信混合发起A |
1.6172 |
2.46% |
| 2026-08-04 |
交银启信混合发起A |
1.5784 |
3.69% |
| 2026-08-03 |
交银启信混合发起A |
1.5223 |
-1.65% |
| 2026-07-31 |
交银启信混合发起A |
1.5478 |
2.67% |
| 2026-07-30 |
交银启信混合发起A |
1.5076 |
-3.76% |
| 2026-07-29 |
交银启信混合发起A |
1.5665 |
0.48% |
| 2026-07-28 |
交银启信混合发起A |
1.5590 |
-5.06% |
| 2026-07-27 |
交银启信混合发起A |
1.6421 |
1.54% |
| 2026-07-24 |
交银启信混合发起A |
1.6172 |
-0.60% |
| 2026-07-23 |
交银启信混合发起A |
1.6270 |
-0.42% |
| 2026-07-22 |
交银启信混合发起A |
1.6339 |
-1.68% |
| 2026-07-21 |
交银启信混合发起A |
1.6618 |
6.31% |
| 2026-07-20 |
交银启信混合发起A |
1.5631 |
-0.91% |
| 2026-07-17 |
交银启信混合发起A |
1.5775 |
-5.40% |
| 2026-07-16 |
交银启信混合发起A |
1.6676 |
-2.84% |
| 2026-07-15 |
交银启信混合发起A |
1.7163 |
-2.27% |
| 2026-07-14 |
交银启信混合发起A |
1.7562 |
2.27% |
| 2026-07-13 |
交银启信混合发起A |
1.7172 |
-2.88% |
| 2026-07-10 |
交银启信混合发起A |
1.7681 |
-3.23% |
| 2026-07-09 |
交银启信混合发起A |
1.8272 |
4.07% |
| 2026-07-08 |
交银启信混合发起A |
1.7557 |
-0.23% |
| 2026-07-07 |
交银启信混合发起A |
1.7598 |
-0.28% |
| 2026-07-06 |
交银启信混合发起A |
1.7647 |
-1.22% |
| 2026-07-03 |
交银启信混合发起A |
1.7865 |
0.22% |
| 2026-07-02 |
交银启信混合发起A |
1.7825 |
-4.94% |
| 2026-07-01 |
交银启信混合发起A |
1.8751 |
-2.01% |
| 2026-06-30 |
交银启信混合发起A |
1.9136 |
3.01% |
| 2026-06-29 |
交银启信混合发起A |
1.8577 |
0.80% |
| 2026-06-26 |
交银启信混合发起A |
1.8430 |
-1.53% |
| 2026-06-25 |
交银启信混合发起A |
1.8716 |
2.63% |
| 2026-06-24 |
交银启信混合发起A |
1.8236 |
2.68% |
| 2026-06-23 |
交银启信混合发起A |
1.7760 |
-2.88% |
| 2026-06-22 |
交银启信混合发起A |
1.8287 |
0.85% |
| 2026-06-18 |
交银启信混合发起A |
1.8133 |
2.12% |
| 2026-06-17 |
交银启信混合发起A |
1.7756 |
2.82% |
| 2026-06-16 |
交银启信混合发起A |
1.7269 |
0.59% |
| 2026-06-15 |
交银启信混合发起A |
1.7167 |
4.07% |
| 2026-06-12 |
交银启信混合发起A |
1.6496 |
0.01% |
| 2026-06-11 |
交银启信混合发起A |
1.6494 |
-0.36% |
| 2026-06-10 |
交银启信混合发起A |
1.6553 |
-1.73% |
| 2026-06-09 |
交银启信混合发起A |
1.6845 |
3.52% |
| 2026-06-08 |
交银启信混合发起A |
1.6273 |
-1.85% |
| 2026-06-05 |
交银启信混合发起A |
1.6580 |
-2.55% |
| 2026-06-04 |
交银启信混合发起A |
1.7013 |
1.11% |
| 2026-06-03 |
交银启信混合发起A |
1.6827 |
1.64% |
| 2026-06-02 |
交银启信混合发起A |
1.6556 |
2.18% |
| 2026-06-01 |
交银启信混合发起A |
1.6203 |
-2.66% |
| 2026-05-29 |
交银启信混合发起A |
1.6646 |
-2.01% |
| 2026-05-28 |
交银启信混合发起A |
1.6987 |
2.17% |
| 2026-05-27 |
交银启信混合发起A |
1.6627 |
-1.67% |
| 2026-05-26 |
交银启信混合发起A |
1.6909 |
-0.40% |
| 2026-05-25 |
交银启信混合发起A |
1.6977 |
2.40% |
| 2026-05-22 |
交银启信混合发起A |
1.6579 |
3.60% |
| 2026-05-21 |
交银启信混合发起A |
1.6003 |
-3.09% |
| 2026-05-20 |
交银启信混合发起A |
1.6514 |
1.15% |
| 2026-05-19 |
交银启信混合发起A |
1.6327 |
-0.24% |
| 2026-05-18 |
交银启信混合发起A |
1.6367 |
0.13% |
| 2026-05-15 |
交银启信混合发起A |
1.6346 |
-0.85% |
| 2026-05-14 |
交银启信混合发起A |
1.6486 |
-1.21% |
| 2026-05-13 |
交银启信混合发起A |
1.6688 |
1.32% |
| 2026-05-12 |
交银启信混合发起A |
1.6470 |
0.58% |
| 2026-05-11 |
交银启信混合发起A |
1.6375 |
1.75% |
| 2026-05-08 |
交银启信混合发起A |
1.6094 |
-0.78% |
| 2026-04-30 |
交银启信混合发起A |
1.5804 |
-0.98% |
| 2026-04-29 |
交银启信混合发起A |
1.5960 |
1.66% |
| 2026-04-28 |
交银启信混合发起A |
1.5700 |
-0.75% |
| 2026-04-27 |
交银启信混合发起A |
1.5819 |
0.01% |
| 2026-04-24 |
交银启信混合发起A |
1.5818 |
-0.42% |
| 2026-04-23 |
交银启信混合发起A |
1.5885 |
-1.35% |
| 2026-04-22 |
交银启信混合发起A |
1.6103 |
0.92% |
| 2026-04-21 |
交银启信混合发起A |
1.5956 |
0.19% |
| 2026-04-20 |
交银启信混合发起A |
1.5926 |
0.28% |
| 2026-04-17 |
交银启信混合发起A |
1.5882 |
0.77% |
| 2026-04-16 |
交银启信混合发起A |
1.5760 |
2.47% |
| 2026-04-15 |
交银启信混合发起A |
1.5380 |
-1.00% |
| 2026-04-14 |
交银启信混合发起A |
1.5535 |
1.14% |
| 2026-04-13 |
交银启信混合发起A |
1.5360 |
-0.46% |
| 2026-04-10 |
交银启信混合发起A |
1.5431 |
1.34% |
| 2026-04-09 |
交银启信混合发起A |
1.5227 |
-0.14% |
| 2026-04-08 |
交银启信混合发起A |
1.5248 |
3.03% |
| 2026-04-07 |
交银启信混合发起A |
1.4800 |
0.58% |
| 2026-04-03 |
交银启信混合发起A |
1.4715 |
0.09% |
| 2026-04-02 |
交银启信混合发起A |
1.4702 |
-1.38% |
| 2026-04-01 |
交银启信混合发起A |
1.4907 |
1.90% |
| 2026-03-31 |
交银启信混合发起A |
1.4629 |
-1.36% |
| 2026-03-30 |
交银启信混合发起A |
1.4830 |
0.12% |
| 2026-03-27 |
交银启信混合发起A |
1.4812 |
0.32% |
| 2026-03-26 |
交银启信混合发起A |
1.4765 |
-2.33% |
| 2026-03-25 |
交银启信混合发起A |
1.5117 |
0.87% |
| 2026-03-24 |
交银启信混合发起A |
1.4987 |
2.38% |
| 2026-03-23 |
交银启信混合发起A |
1.4638 |
-2.77% |
| 2026-03-20 |
交银启信混合发起A |
1.5055 |
-0.38% |
| 2026-03-19 |
交银启信混合发起A |
1.5113 |
-2.92% |
| 2026-03-18 |
交银启信混合发起A |
1.5568 |
1.14% |
| 2026-03-17 |
交银启信混合发起A |
1.5392 |
-0.95% |
