近一年嘉实安康稳健养老一年持有混合(FOF)Y|嘉实安康稳健养老目标一年混合(FOF)Y基金净值查询
查询指定日期范围嘉实安康稳健养老一年持有混合(FOF)Y017319净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0179 |
-0.15% |
| 2026-09-14 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0194 |
0.02% |
| 2026-09-11 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0192 |
-0.31% |
| 2026-09-10 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0224 |
-0.19% |
| 2026-09-09 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0243 |
-0.04% |
| 2026-09-08 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0247 |
0.03% |
| 2026-09-07 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0244 |
-0.07% |
| 2026-09-04 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0251 |
0.15% |
| 2026-09-03 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0236 |
0.14% |
| 2026-09-02 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0222 |
-0.32% |
| 2026-09-01 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0255 |
-0.03% |
| 2026-08-31 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0258 |
-0.15% |
| 2026-08-28 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0273 |
-0.06% |
| 2026-08-27 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0279 |
0.14% |
| 2026-08-26 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0265 |
0.11% |
| 2026-08-25 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0254 |
0.05% |
| 2026-08-24 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0249 |
0.06% |
| 2026-08-21 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0243 |
-0.06% |
| 2026-08-20 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0249 |
0.16% |
| 2026-08-19 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0233 |
-0.52% |
| 2026-08-18 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0287 |
-0.02% |
| 2026-08-17 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0289 |
0.27% |
| 2026-08-14 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0261 |
0.06% |
| 2026-08-13 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0255 |
-0.19% |
| 2026-08-12 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0275 |
0.11% |
| 2026-08-11 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0264 |
-0.25% |
| 2026-08-10 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0290 |
0.28% |
| 2026-08-07 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0261 |
0.20% |
| 2026-08-06 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0241 |
-0.04% |
| 2026-08-05 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0245 |
0.36% |
| 2026-08-04 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0208 |
0.24% |
| 2026-08-03 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0184 |
-0.07% |
| 2026-07-31 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0191 |
0.17% |
| 2026-07-30 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0174 |
0.02% |
| 2026-07-29 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0172 |
0.12% |
| 2026-07-28 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0160 |
-0.48% |
| 2026-07-27 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0209 |
0.27% |
| 2026-07-24 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0182 |
-0.31% |
| 2026-07-23 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0214 |
0.00% |
| 2026-07-22 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0214 |
-0.04% |
| 2026-07-21 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0218 |
0.48% |
| 2026-07-20 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0169 |
0.24% |
| 2026-07-17 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0145 |
-0.69% |
| 2026-07-16 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0216 |
-0.37% |
| 2026-07-15 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0254 |
-0.03% |
| 2026-07-14 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0257 |
0.20% |
| 2026-07-13 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0237 |
-0.68% |
| 2026-07-10 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0307 |
-0.85% |
| 2026-07-09 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0395 |
0.78% |
| 2026-07-08 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0314 |
-0.01% |
| 2026-07-07 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0315 |
-0.19% |
| 2026-07-06 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0335 |
0.12% |
| 2026-07-03 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0323 |
0.32% |
| 2026-07-02 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0290 |
-0.38% |
| 2026-07-01 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0329 |
-0.01% |
| 2026-06-30 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0330 |
0.14% |
| 2026-06-29 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0316 |
0.28% |
| 2026-06-26 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0287 |
-0.41% |
| 2026-06-25 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0329 |
0.08% |
| 2026-06-24 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0321 |
0.00% |
| 2026-06-23 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0321 |
-0.37% |
| 2026-06-22 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0359 |
0.15% |
| 2026-06-18 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0343 |
-0.09% |
| 2026-06-17 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0352 |
0.09% |
| 2026-06-16 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0343 |
-0.04% |
| 2026-06-15 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0347 |
0.16% |
| 2026-06-12 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0330 |
0.21% |
| 2026-06-11 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0308 |
-0.27% |
| 2026-06-10 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0336 |
0.03% |
| 2026-06-09 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0333 |
0.39% |
| 2026-06-08 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0293 |
-0.41% |
| 2026-06-05 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0335 |
-0.21% |
| 2026-06-04 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0357 |
-0.19% |
| 2026-06-03 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0377 |
-0.23% |
| 2026-06-02 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0401 |
-0.14% |
| 2026-06-01 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0416 |
0.29% |
| 2026-05-29 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0386 |
0.14% |
| 2026-05-28 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0371 |
-0.08% |
| 2026-05-27 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0379 |
-0.35% |
| 2026-05-26 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0415 |
0.09% |
| 2026-05-25 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0406 |
0.20% |
| 2026-05-22 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0385 |
0.11% |
| 2026-05-21 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0374 |
-0.21% |
| 2026-05-20 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0396 |
-0.02% |
| 2026-05-19 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0398 |
0.14% |
| 2026-05-18 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0383 |
-0.28% |
| 2026-05-15 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0412 |
-0.34% |
| 2026-05-14 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0448 |
-0.21% |
| 2026-05-13 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0470 |
0.11% |
| 2026-05-12 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0459 |
-0.14% |
| 2026-05-11 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0474 |
0.09% |
| 2026-05-08 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0465 |
-0.43% |
| 2026-05-07 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0510 |
0.24% |
| 2026-05-06 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0485 |
0.28% |
| 2026-04-28 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0460 |
-0.05% |
| 2026-04-27 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0465 |
-0.11% |
| 2026-04-24 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0476 |
-0.05% |
| 2026-04-23 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0481 |
-0.09% |
| 2026-04-22 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0490 |
0.01% |
| 2026-04-21 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0489 |
0.10% |
| 2026-04-20 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0479 |
0.07% |
| 2026-04-17 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0472 |
-0.09% |
| 2026-04-16 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0481 |
0.13% |
| 2026-04-15 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0467 |
0.09% |
| 2026-04-14 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0458 |
0.13% |
| 2026-04-13 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0444 |
-0.09% |
| 2026-04-10 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0453 |
0.05% |
| 2026-04-09 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0448 |
-0.30% |
| 2026-04-08 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0479 |
0.61% |
| 2026-04-07 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0415 |
-0.01% |
| 2026-04-03 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0416 |
0.06% |
| 2026-04-02 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0410 |
-0.17% |
| 2026-04-01 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0428 |
0.41% |
| 2026-03-31 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0385 |
0.10% |
| 2026-03-30 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0375 |
-0.29% |
| 2026-03-27 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0405 |
0.10% |
| 2026-03-26 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0395 |
-0.27% |
| 2026-03-25 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0423 |
0.53% |
| 2026-03-24 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0368 |
0.11% |
| 2026-03-23 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0357 |
-0.53% |
| 2026-03-20 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0412 |
-0.22% |
| 2026-03-19 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0435 |
-0.37% |
| 2026-03-18 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0474 |
0.04% |
| 2026-03-17 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0470 |
-0.15% |
| 2026-03-16 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0486 |
-0.03% |
| 2026-03-13 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0489 |
-0.10% |
| 2026-03-12 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0499 |
-0.23% |
| 2026-03-11 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0523 |
0.10% |
| 2026-03-10 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0512 |
0.27% |
| 2026-03-09 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0484 |
-0.15% |
| 2026-03-06 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0500 |
0.06% |
| 2026-03-05 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0494 |
0.16% |
| 2026-03-04 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0477 |
-0.35% |
| 2026-03-03 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0514 |
-0.34% |
| 2026-03-02 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0550 |
0.31% |
| 2026-02-27 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0517 |
0.06% |
| 2026-02-26 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0511 |
-0.19% |
| 2026-02-25 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0531 |
0.08% |
| 2026-02-24 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0523 |
0.42% |
| 2026-02-13 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0479 |
-0.39% |
| 2026-02-12 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0520 |
0.06% |
| 2026-02-11 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0514 |
0.15% |
| 2026-02-10 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0498 |
0.07% |
| 2026-02-09 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0491 |
0.46% |
| 2026-02-06 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0443 |
-0.07% |
| 2026-02-05 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0450 |
-0.25% |
| 2026-02-04 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0476 |
0.45% |
| 2026-02-03 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0429 |
0.69% |
| 2026-02-02 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0358 |
-1.25% |
| 2026-01-30 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0487 |
-0.73% |
| 2026-01-29 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0564 |
0.27% |
| 2026-01-28 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0536 |
0.34% |
| 2026-01-27 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0500 |
0.00% |
| 2026-01-26 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0500 |
-0.04% |
| 2026-01-23 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0504 |
0.21% |
| 2026-01-22 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0482 |
0.12% |
| 2026-01-21 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0469 |
0.25% |
| 2026-01-20 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0443 |
-0.17% |
| 2026-01-19 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0461 |
-0.09% |
| 2026-01-16 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0470 |
-0.13% |
| 2026-01-15 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0484 |
0.00% |
| 2026-01-14 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0484 |
0.11% |
| 2026-01-13 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0472 |
-0.05% |
| 2026-01-12 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0477 |
0.30% |
| 2026-01-09 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0446 |
0.18% |
| 2026-01-08 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0427 |
-0.11% |
| 2026-01-07 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0439 |
0.02% |
| 2026-01-06 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0437 |
0.23% |
| 2026-01-05 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0413 |
0.34% |
| 2025-12-31 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0378 |
-0.13% |
| 2025-12-30 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0391 |
-0.02% |
| 2025-12-29 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0393 |
-0.28% |
| 2025-12-26 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0422 |
0.01% |
| 2025-12-25 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0421 |
0.08% |
| 2025-12-24 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0413 |
0.07% |
| 2025-12-23 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0406 |
-0.02% |
| 2025-12-22 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0408 |
0.06% |
| 2025-12-19 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0402 |
0.09% |
| 2025-12-18 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0393 |
0.11% |
| 2025-12-17 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0382 |
0.15% |
| 2025-12-16 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0366 |
-0.22% |
| 2025-12-15 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0389 |
-0.10% |
| 2025-12-12 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0399 |
0.09% |
| 2025-12-11 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0390 |
-0.09% |
| 2025-12-10 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0399 |
0.06% |
| 2025-12-09 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0393 |
-0.23% |
| 2025-12-08 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0417 |
-0.10% |
| 2025-12-05 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0427 |
0.03% |
| 2025-12-04 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0424 |
0.08% |
| 2025-12-03 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0416 |
-0.11% |
| 2025-12-02 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0427 |
-0.03% |
| 2025-12-01 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0430 |
0.16% |
| 2025-11-28 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0413 |
0.08% |
| 2025-11-27 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0405 |
0.05% |
| 2025-11-26 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0400 |
0.07% |
| 2025-11-25 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0393 |
0.18% |
| 2025-11-24 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0374 |
0.16% |
| 2025-11-21 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0357 |
-0.38% |
| 2025-11-20 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0397 |
0.02% |
| 2025-11-19 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0395 |
0.02% |
| 2025-11-18 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0393 |
-0.38% |
| 2025-11-17 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0433 |
-0.14% |
| 2025-11-14 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0448 |
-0.40% |
| 2025-11-13 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0490 |
0.37% |
| 2025-11-12 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0451 |
0.27% |
| 2025-11-11 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0423 |
0.14% |
| 2025-11-10 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0408 |
0.35% |
| 2025-11-07 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0372 |
-0.07% |
| 2025-11-06 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0379 |
0.23% |
| 2025-11-05 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0355 |
-0.04% |
| 2025-11-04 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0359 |
-0.19% |
| 2025-11-03 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0379 |
0.08% |
| 2025-10-31 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0371 |
-0.04% |
| 2025-10-30 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0375 |
-0.14% |
| 2025-10-29 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0390 |
0.17% |
| 2025-10-28 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0372 |
-0.34% |
| 2025-10-27 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0407 |
0.15% |
| 2025-10-24 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0391 |
0.12% |
| 2025-10-23 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0379 |
-0.02% |
| 2025-10-22 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0381 |
-0.35% |
| 2025-10-21 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0417 |
0.40% |
| 2025-10-20 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0376 |
-0.15% |
| 2025-10-17 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0392 |
-0.24% |
| 2025-10-16 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0417 |
0.05% |
| 2025-10-15 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0412 |
0.38% |
| 2025-10-14 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0373 |
0.08% |
| 2025-10-13 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0365 |
0.07% |
| 2025-10-10 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0358 |
-0.13% |
| 2025-09-26 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0254 |
-0.04% |
| 2025-09-25 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0258 |
-0.10% |
| 2025-09-24 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0268 |
0.14% |
| 2025-09-23 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0254 |
0.02% |
| 2025-09-22 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0252 |
0.04% |
| 2025-09-19 |
嘉实安康稳健养老一年持有混合(FOF)Y |
1.0248 |
0.07% |
