近一季国新国证鑫裕央企债六个月定开基金净值查询
查询指定日期范围国新国证鑫裕央企债六个月定开017187净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
国新国证鑫裕央企债六个月定开 |
1.0424 |
0.04% |
| 2026-09-14 |
国新国证鑫裕央企债六个月定开 |
1.0420 |
0.01% |
| 2026-09-11 |
国新国证鑫裕央企债六个月定开 |
1.0419 |
-0.04% |
| 2026-09-10 |
国新国证鑫裕央企债六个月定开 |
1.0423 |
-0.01% |
| 2026-09-09 |
国新国证鑫裕央企债六个月定开 |
1.0424 |
0.01% |
| 2026-09-08 |
国新国证鑫裕央企债六个月定开 |
1.0423 |
-0.02% |
| 2026-09-07 |
国新国证鑫裕央企债六个月定开 |
1.0425 |
0.03% |
| 2026-09-04 |
国新国证鑫裕央企债六个月定开 |
1.0422 |
-0.01% |
| 2026-09-03 |
国新国证鑫裕央企债六个月定开 |
1.0423 |
0.06% |
| 2026-09-02 |
国新国证鑫裕央企债六个月定开 |
1.0417 |
-0.01% |
| 2026-09-01 |
国新国证鑫裕央企债六个月定开 |
1.0418 |
0.09% |
| 2026-08-31 |
国新国证鑫裕央企债六个月定开 |
1.0409 |
0.04% |
| 2026-08-28 |
国新国证鑫裕央企债六个月定开 |
1.0405 |
-0.01% |
| 2026-08-27 |
国新国证鑫裕央企债六个月定开 |
1.0406 |
-0.08% |
| 2026-08-26 |
国新国证鑫裕央企债六个月定开 |
1.0414 |
-0.04% |
| 2026-08-25 |
国新国证鑫裕央企债六个月定开 |
1.0418 |
-0.04% |
| 2026-08-24 |
国新国证鑫裕央企债六个月定开 |
1.0422 |
0.08% |
| 2026-08-21 |
国新国证鑫裕央企债六个月定开 |
1.0414 |
-0.02% |
| 2026-08-20 |
国新国证鑫裕央企债六个月定开 |
1.0416 |
-0.02% |
| 2026-08-19 |
国新国证鑫裕央企债六个月定开 |
1.0418 |
-0.09% |
| 2026-08-18 |
国新国证鑫裕央企债六个月定开 |
1.0427 |
0.07% |
| 2026-08-17 |
国新国证鑫裕央企债六个月定开 |
1.0420 |
0.05% |
| 2026-08-14 |
国新国证鑫裕央企债六个月定开 |
1.0415 |
-0.01% |
| 2026-08-13 |
国新国证鑫裕央企债六个月定开 |
1.0416 |
0.08% |
| 2026-08-12 |
国新国证鑫裕央企债六个月定开 |
1.0408 |
0.00% |
| 2026-08-11 |
国新国证鑫裕央企债六个月定开 |
1.0408 |
-0.07% |
| 2026-08-10 |
国新国证鑫裕央企债六个月定开 |
1.0415 |
0.09% |
| 2026-08-07 |
国新国证鑫裕央企债六个月定开 |
1.0406 |
0.06% |
| 2026-08-06 |
国新国证鑫裕央企债六个月定开 |
1.0400 |
0.01% |
| 2026-08-05 |
国新国证鑫裕央企债六个月定开 |
1.0399 |
-0.01% |
| 2026-08-04 |
国新国证鑫裕央企债六个月定开 |
1.0400 |
0.03% |
| 2026-08-03 |
国新国证鑫裕央企债六个月定开 |
1.0397 |
0.01% |
| 2026-07-31 |
国新国证鑫裕央企债六个月定开 |
1.0396 |
0.03% |
| 2026-07-30 |
国新国证鑫裕央企债六个月定开 |
1.0393 |
0.11% |
| 2026-07-29 |
国新国证鑫裕央企债六个月定开 |
1.0382 |
-0.03% |
| 2026-07-28 |
国新国证鑫裕央企债六个月定开 |
1.0385 |
-0.01% |
| 2026-07-27 |
国新国证鑫裕央企债六个月定开 |
1.0386 |
-0.01% |
| 2026-07-24 |
国新国证鑫裕央企债六个月定开 |
1.0387 |
0.05% |
| 2026-07-23 |
国新国证鑫裕央企债六个月定开 |
1.0382 |
0.01% |
| 2026-07-22 |
国新国证鑫裕央企债六个月定开 |
1.0381 |
0.14% |
| 2026-07-21 |
国新国证鑫裕央企债六个月定开 |
1.0366 |
0.02% |
| 2026-07-20 |
国新国证鑫裕央企债六个月定开 |
1.0364 |
-0.03% |
| 2026-07-17 |
国新国证鑫裕央企债六个月定开 |
1.0367 |
0.05% |
| 2026-07-16 |
国新国证鑫裕央企债六个月定开 |
1.0362 |
-0.01% |
| 2026-07-15 |
国新国证鑫裕央企债六个月定开 |
1.0363 |
0.00% |
| 2026-07-14 |
国新国证鑫裕央企债六个月定开 |
1.0363 |
0.01% |
| 2026-07-13 |
国新国证鑫裕央企债六个月定开 |
1.0362 |
-0.05% |
| 2026-07-10 |
国新国证鑫裕央企债六个月定开 |
1.0367 |
0.01% |
| 2026-07-09 |
国新国证鑫裕央企债六个月定开 |
1.0366 |
-0.02% |
| 2026-07-08 |
国新国证鑫裕央企债六个月定开 |
1.0368 |
0.04% |
| 2026-07-07 |
国新国证鑫裕央企债六个月定开 |
1.0364 |
-0.01% |
| 2026-07-06 |
国新国证鑫裕央企债六个月定开 |
1.0365 |
0.03% |
| 2026-07-03 |
国新国证鑫裕央企债六个月定开 |
1.0362 |
-0.02% |
| 2026-07-02 |
国新国证鑫裕央企债六个月定开 |
1.0364 |
-0.01% |
| 2026-07-01 |
国新国证鑫裕央企债六个月定开 |
1.0365 |
-0.07% |
| 2026-06-30 |
国新国证鑫裕央企债六个月定开 |
1.0372 |
-0.07% |
| 2026-06-29 |
国新国证鑫裕央企债六个月定开 |
1.0379 |
0.07% |
| 2026-06-26 |
国新国证鑫裕央企债六个月定开 |
1.0372 |
0.04% |
| 2026-06-25 |
国新国证鑫裕央企债六个月定开 |
1.0368 |
0.07% |
| 2026-06-24 |
国新国证鑫裕央企债六个月定开 |
1.0361 |
0.00% |
| 2026-06-23 |
国新国证鑫裕央企债六个月定开 |
1.0361 |
-0.04% |
| 2026-06-22 |
国新国证鑫裕央企债六个月定开 |
1.0365 |
-0.01% |
| 2026-06-18 |
国新国证鑫裕央企债六个月定开 |
1.0366 |
0.01% |
| 2026-06-17 |
国新国证鑫裕央企债六个月定开 |
1.0365 |
0.04% |
| 2026-06-16 |
国新国证鑫裕央企债六个月定开 |
1.0361 |
0.07% |
