今年以来民生加银专精特新智选混合发起式C基金净值查询
查询指定日期范围民生加银专精特新智选混合发起式C017155净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
民生加银专精特新智选混合发起式C |
1.4958 |
1.54% |
| 2026-09-15 |
民生加银专精特新智选混合发起式C |
1.4731 |
-2.57% |
| 2026-09-14 |
民生加银专精特新智选混合发起式C |
1.5109 |
0.73% |
| 2026-09-11 |
民生加银专精特新智选混合发起式C |
1.5000 |
-2.14% |
| 2026-09-10 |
民生加银专精特新智选混合发起式C |
1.5321 |
-1.58% |
| 2026-09-09 |
民生加银专精特新智选混合发起式C |
1.5563 |
-0.59% |
| 2026-09-08 |
民生加银专精特新智选混合发起式C |
1.5656 |
0.70% |
| 2026-09-07 |
民生加银专精特新智选混合发起式C |
1.5547 |
0.68% |
| 2026-09-04 |
民生加银专精特新智选混合发起式C |
1.5442 |
-0.37% |
| 2026-09-03 |
民生加银专精特新智选混合发起式C |
1.5500 |
-1.14% |
| 2026-09-02 |
民生加银专精特新智选混合发起式C |
1.5676 |
-0.20% |
| 2026-09-01 |
民生加银专精特新智选混合发起式C |
1.5708 |
0.58% |
| 2026-08-31 |
民生加银专精特新智选混合发起式C |
1.5618 |
1.18% |
| 2026-08-28 |
民生加银专精特新智选混合发起式C |
1.5436 |
0.64% |
| 2026-08-27 |
民生加银专精特新智选混合发起式C |
1.5338 |
0.28% |
| 2026-08-26 |
民生加银专精特新智选混合发起式C |
1.5295 |
-0.23% |
| 2026-08-25 |
民生加银专精特新智选混合发起式C |
1.5331 |
2.30% |
| 2026-08-24 |
民生加银专精特新智选混合发起式C |
1.4987 |
-1.14% |
| 2026-08-21 |
民生加银专精特新智选混合发起式C |
1.5160 |
0.13% |
| 2026-08-20 |
民生加银专精特新智选混合发起式C |
1.5141 |
2.45% |
| 2026-08-19 |
民生加银专精特新智选混合发起式C |
1.4779 |
-3.57% |
| 2026-08-18 |
民生加银专精特新智选混合发起式C |
1.5326 |
0.27% |
| 2026-08-17 |
民生加银专精特新智选混合发起式C |
1.5284 |
2.23% |
| 2026-08-14 |
民生加银专精特新智选混合发起式C |
1.4950 |
0.28% |
| 2026-08-13 |
民生加银专精特新智选混合发起式C |
1.4909 |
-1.28% |
| 2026-08-12 |
民生加银专精特新智选混合发起式C |
1.5102 |
1.27% |
| 2026-08-11 |
民生加银专精特新智选混合发起式C |
1.4913 |
-0.38% |
| 2026-08-10 |
民生加银专精特新智选混合发起式C |
1.4970 |
2.40% |
| 2026-08-07 |
民生加银专精特新智选混合发起式C |
1.4619 |
0.45% |
| 2026-08-06 |
民生加银专精特新智选混合发起式C |
1.4554 |
0.71% |
| 2026-08-05 |
民生加银专精特新智选混合发起式C |
1.4451 |
0.65% |
| 2026-08-04 |
民生加银专精特新智选混合发起式C |
1.4357 |
1.26% |
| 2026-08-03 |
民生加银专精特新智选混合发起式C |
1.4178 |
2.45% |
| 2026-07-31 |
民生加银专精特新智选混合发起式C |
1.3839 |
2.69% |
| 2026-07-30 |
民生加银专精特新智选混合发起式C |
1.3476 |
-1.40% |
| 2026-07-29 |
民生加银专精特新智选混合发起式C |
1.3668 |
1.16% |
| 2026-07-28 |
民生加银专精特新智选混合发起式C |
1.3511 |
-0.17% |
| 2026-07-27 |
民生加银专精特新智选混合发起式C |
1.3534 |
3.63% |
| 2026-07-24 |
民生加银专精特新智选混合发起式C |
1.3060 |
-1.97% |
| 2026-07-23 |
民生加银专精特新智选混合发起式C |
1.3322 |
2.44% |
| 2026-07-22 |
民生加银专精特新智选混合发起式C |
1.3005 |
-1.48% |
| 2026-07-21 |
民生加银专精特新智选混合发起式C |
1.3201 |
-0.08% |
| 2026-07-20 |
民生加银专精特新智选混合发起式C |
1.3211 |
-3.10% |
| 2026-07-17 |
民生加银专精特新智选混合发起式C |
1.3633 |
-3.65% |
| 2026-07-16 |
民生加银专精特新智选混合发起式C |
1.4150 |
0.67% |
| 2026-07-15 |
民生加银专精特新智选混合发起式C |
1.4056 |
0.87% |
| 2026-07-14 |
民生加银专精特新智选混合发起式C |
1.3935 |
1.85% |
| 2026-07-13 |
民生加银专精特新智选混合发起式C |
1.3682 |
-3.55% |
| 2026-07-10 |
民生加银专精特新智选混合发起式C |
1.4185 |
1.67% |
| 2026-07-09 |
民生加银专精特新智选混合发起式C |
1.3952 |
-0.14% |
| 2026-07-08 |
民生加银专精特新智选混合发起式C |
1.3971 |
-1.49% |
| 2026-07-07 |
民生加银专精特新智选混合发起式C |
1.4182 |
-3.09% |
| 2026-07-06 |
民生加银专精特新智选混合发起式C |
1.4620 |
-1.72% |
| 2026-07-03 |
民生加银专精特新智选混合发起式C |
1.4876 |
1.13% |
| 2026-07-02 |
民生加银专精特新智选混合发起式C |
1.4710 |
-2.07% |
| 2026-07-01 |
民生加银专精特新智选混合发起式C |
1.5021 |
0.31% |
| 2026-06-30 |
民生加银专精特新智选混合发起式C |
1.4974 |
2.92% |
| 2026-06-29 |
民生加银专精特新智选混合发起式C |
1.4549 |
-0.20% |
| 2026-06-26 |
民生加银专精特新智选混合发起式C |
1.4578 |
-2.13% |
| 2026-06-25 |
民生加银专精特新智选混合发起式C |
1.4895 |
-0.71% |
| 2026-06-24 |
民生加银专精特新智选混合发起式C |
1.5002 |
0.75% |
| 2026-06-23 |
民生加银专精特新智选混合发起式C |
1.4890 |
0.31% |
| 2026-06-22 |
民生加银专精特新智选混合发起式C |
1.4844 |
-0.35% |
| 2026-06-18 |
民生加银专精特新智选混合发起式C |
1.4896 |
1.68% |
| 2026-06-17 |
民生加银专精特新智选混合发起式C |
1.4650 |
0.98% |
| 2026-06-16 |
民生加银专精特新智选混合发起式C |
1.4508 |
2.36% |
| 2026-06-15 |
民生加银专精特新智选混合发起式C |
1.4174 |
2.67% |
| 2026-06-12 |
民生加银专精特新智选混合发起式C |
1.3806 |
0.23% |
| 2026-06-11 |
民生加银专精特新智选混合发起式C |
1.3775 |
-0.53% |
| 2026-06-10 |
民生加银专精特新智选混合发起式C |
1.3849 |
-1.17% |
| 2026-06-09 |
民生加银专精特新智选混合发起式C |
1.4013 |
2.67% |
| 2026-06-08 |
民生加银专精特新智选混合发起式C |
1.3649 |
-2.83% |
| 2026-06-05 |
民生加银专精特新智选混合发起式C |
1.4046 |
1.03% |
| 2026-06-04 |
民生加银专精特新智选混合发起式C |
1.3903 |
-0.37% |
| 2026-06-03 |
民生加银专精特新智选混合发起式C |
1.3954 |
0.23% |
| 2026-06-02 |
民生加银专精特新智选混合发起式C |
1.3922 |
-0.29% |
| 2026-06-01 |
民生加银专精特新智选混合发起式C |
1.3963 |
0.41% |
| 2026-05-29 |
民生加银专精特新智选混合发起式C |
1.3906 |
-3.92% |
| 2026-05-28 |
民生加银专精特新智选混合发起式C |
1.4474 |
1.47% |
| 2026-05-27 |
民生加银专精特新智选混合发起式C |
1.4264 |
-2.43% |
| 2026-05-26 |
民生加银专精特新智选混合发起式C |
1.4611 |
-2.14% |
| 2026-05-25 |
民生加银专精特新智选混合发起式C |
1.4923 |
-0.21% |
| 2026-05-22 |
民生加银专精特新智选混合发起式C |
1.4955 |
3.27% |
| 2026-05-21 |
民生加银专精特新智选混合发起式C |
1.4482 |
-3.82% |
| 2026-05-20 |
民生加银专精特新智选混合发起式C |
1.5057 |
0.30% |
| 2026-05-19 |
民生加银专精特新智选混合发起式C |
1.5012 |
0.92% |
| 2026-05-18 |
民生加银专精特新智选混合发起式C |
1.4875 |
1.18% |
| 2026-05-15 |
民生加银专精特新智选混合发起式C |
1.4701 |
-0.51% |
| 2026-05-14 |
民生加银专精特新智选混合发起式C |
1.4776 |
-0.28% |
| 2026-05-13 |
民生加银专精特新智选混合发起式C |
1.4817 |
1.00% |
| 2026-05-12 |
民生加银专精特新智选混合发起式C |
1.4670 |
-0.93% |
| 2026-05-11 |
民生加银专精特新智选混合发起式C |
1.4807 |
1.37% |
| 2026-05-08 |
民生加银专精特新智选混合发起式C |
1.4607 |
1.21% |
| 2026-04-30 |
民生加银专精特新智选混合发起式C |
1.4083 |
0.81% |
| 2026-04-29 |
民生加银专精特新智选混合发起式C |
1.3970 |
1.34% |
| 2026-04-28 |
民生加银专精特新智选混合发起式C |
1.3785 |
-0.83% |
| 2026-04-27 |
民生加银专精特新智选混合发起式C |
1.3900 |
1.24% |
| 2026-04-24 |
民生加银专精特新智选混合发起式C |
1.3730 |
0.53% |
| 2026-04-23 |
民生加银专精特新智选混合发起式C |
1.3657 |
-1.99% |
| 2026-04-22 |
民生加银专精特新智选混合发起式C |
1.3934 |
0.40% |
| 2026-04-21 |
民生加银专精特新智选混合发起式C |
1.3879 |
-0.24% |
| 2026-04-20 |
民生加银专精特新智选混合发起式C |
1.3913 |
0.92% |
| 2026-04-17 |
民生加银专精特新智选混合发起式C |
1.3786 |
0.53% |
| 2026-04-16 |
民生加银专精特新智选混合发起式C |
1.3713 |
1.95% |
| 2026-04-15 |
民生加银专精特新智选混合发起式C |
1.3451 |
-0.48% |
| 2026-04-14 |
民生加银专精特新智选混合发起式C |
1.3516 |
1.08% |
| 2026-04-13 |
民生加银专精特新智选混合发起式C |
1.3372 |
-0.14% |
| 2026-04-10 |
民生加银专精特新智选混合发起式C |
1.3391 |
1.42% |
| 2026-04-09 |
民生加银专精特新智选混合发起式C |
1.3204 |
-1.64% |
| 2026-04-08 |
民生加银专精特新智选混合发起式C |
1.3420 |
4.63% |
| 2026-04-07 |
民生加银专精特新智选混合发起式C |
1.2826 |
2.18% |
| 2026-04-03 |
民生加银专精特新智选混合发起式C |
1.2552 |
-2.34% |
| 2026-04-02 |
民生加银专精特新智选混合发起式C |
1.2846 |
-1.96% |
| 2026-04-01 |
民生加银专精特新智选混合发起式C |
1.3103 |
1.67% |
| 2026-03-31 |
民生加银专精特新智选混合发起式C |
1.2888 |
-1.84% |
| 2026-03-30 |
民生加银专精特新智选混合发起式C |
1.3130 |
1.05% |
| 2026-03-27 |
民生加银专精特新智选混合发起式C |
1.2994 |
1.61% |
| 2026-03-26 |
民生加银专精特新智选混合发起式C |
1.2788 |
-1.79% |
| 2026-03-25 |
民生加银专精特新智选混合发起式C |
1.3021 |
1.93% |
| 2026-03-24 |
民生加银专精特新智选混合发起式C |
1.2775 |
5.03% |
| 2026-03-23 |
民生加银专精特新智选混合发起式C |
1.2163 |
-6.92% |
| 2026-03-20 |
民生加银专精特新智选混合发起式C |
1.3005 |
-3.35% |
| 2026-03-19 |
民生加银专精特新智选混合发起式C |
1.3441 |
-2.29% |
| 2026-03-18 |
民生加银专精特新智选混合发起式C |
1.3756 |
2.05% |
| 2026-03-17 |
民生加银专精特新智选混合发起式C |
1.3480 |
-2.85% |
| 2026-03-16 |
民生加银专精特新智选混合发起式C |
1.3876 |
0.13% |
| 2026-03-13 |
民生加银专精特新智选混合发起式C |
1.3858 |
-0.77% |
| 2026-03-12 |
民生加银专精特新智选混合发起式C |
1.3965 |
-0.93% |
| 2026-03-11 |
民生加银专精特新智选混合发起式C |
1.4096 |
-0.12% |
| 2026-03-10 |
民生加银专精特新智选混合发起式C |
1.4113 |
3.15% |
| 2026-03-09 |
民生加银专精特新智选混合发起式C |
1.3682 |
-0.78% |
| 2026-03-06 |
民生加银专精特新智选混合发起式C |
1.3790 |
2.93% |
| 2026-03-05 |
民生加银专精特新智选混合发起式C |
1.3397 |
1.35% |
| 2026-03-04 |
民生加银专精特新智选混合发起式C |
1.3218 |
-0.52% |
| 2026-03-03 |
民生加银专精特新智选混合发起式C |
1.3287 |
-3.49% |
| 2026-03-02 |
民生加银专精特新智选混合发起式C |
1.3768 |
-2.59% |
| 2026-02-27 |
民生加银专精特新智选混合发起式C |
1.4125 |
0.19% |
| 2026-02-26 |
民生加银专精特新智选混合发起式C |
1.4098 |
0.73% |
| 2026-02-25 |
民生加银专精特新智选混合发起式C |
1.3996 |
0.40% |
| 2026-02-24 |
民生加银专精特新智选混合发起式C |
1.3940 |
1.41% |
| 2026-02-13 |
民生加银专精特新智选混合发起式C |
1.3746 |
-0.10% |
| 2026-02-12 |
民生加银专精特新智选混合发起式C |
1.3760 |
-0.06% |
| 2026-02-11 |
民生加银专精特新智选混合发起式C |
1.3768 |
0.07% |
| 2026-02-10 |
民生加银专精特新智选混合发起式C |
1.3758 |
-0.18% |
| 2026-02-09 |
民生加银专精特新智选混合发起式C |
1.3783 |
1.52% |
| 2026-02-06 |
民生加银专精特新智选混合发起式C |
1.3576 |
0.47% |
| 2026-02-05 |
民生加银专精特新智选混合发起式C |
1.3513 |
-0.51% |
| 2026-02-04 |
民生加银专精特新智选混合发起式C |
1.3582 |
0.07% |
| 2026-02-03 |
民生加银专精特新智选混合发起式C |
1.3572 |
2.12% |
| 2026-02-02 |
民生加银专精特新智选混合发起式C |
1.3290 |
-2.58% |
| 2026-01-30 |
民生加银专精特新智选混合发起式C |
1.3642 |
1.25% |
| 2026-01-29 |
民生加银专精特新智选混合发起式C |
1.3473 |
-1.55% |
| 2026-01-28 |
民生加银专精特新智选混合发起式C |
1.3685 |
-1.10% |
| 2026-01-27 |
民生加银专精特新智选混合发起式C |
1.3837 |
0.60% |
| 2026-01-26 |
民生加银专精特新智选混合发起式C |
1.3755 |
-1.48% |
| 2026-01-23 |
民生加银专精特新智选混合发起式C |
1.3961 |
1.59% |
| 2026-01-22 |
民生加银专精特新智选混合发起式C |
1.3742 |
0.71% |
| 2026-01-21 |
民生加银专精特新智选混合发起式C |
1.3645 |
1.76% |
| 2026-01-20 |
民生加银专精特新智选混合发起式C |
1.3409 |
-0.45% |
| 2026-01-19 |
民生加银专精特新智选混合发起式C |
1.3469 |
0.98% |
| 2026-01-16 |
民生加银专精特新智选混合发起式C |
1.3338 |
0.72% |
| 2026-01-15 |
民生加银专精特新智选混合发起式C |
1.3242 |
0.17% |
| 2026-01-14 |
民生加银专精特新智选混合发起式C |
1.3219 |
0.28% |
| 2026-01-13 |
民生加银专精特新智选混合发起式C |
1.3182 |
-1.23% |
| 2026-01-12 |
民生加银专精特新智选混合发起式C |
1.3346 |
1.82% |
| 2026-01-09 |
民生加银专精特新智选混合发起式C |
1.3107 |
0.84% |
| 2026-01-08 |
民生加银专精特新智选混合发起式C |
1.2998 |
1.08% |
| 2026-01-07 |
民生加银专精特新智选混合发起式C |
1.2859 |
0.57% |
| 2026-01-06 |
民生加银专精特新智选混合发起式C |
1.2786 |
0.22% |
| 2026-01-05 |
民生加银专精特新智选混合发起式C |
1.2758 |
1.87% |
