近一年中银乐享债券基金净值查询
查询指定日期范围中银乐享债券016965净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
中银乐享债券 |
1.0260 |
0.10% |
| 2025-12-16 |
中银乐享债券 |
1.0250 |
0.00% |
| 2025-12-15 |
中银乐享债券 |
1.0250 |
-0.12% |
| 2025-12-12 |
中银乐享债券 |
1.0262 |
-0.07% |
| 2025-12-11 |
中银乐享债券 |
1.0269 |
0.08% |
| 2025-12-10 |
中银乐享债券 |
1.0261 |
0.05% |
| 2025-12-09 |
中银乐享债券 |
1.0256 |
0.07% |
| 2025-12-08 |
中银乐享债券 |
1.0249 |
-0.06% |
| 2025-12-05 |
中银乐享债券 |
1.0255 |
0.04% |
| 2025-12-04 |
中银乐享债券 |
1.0251 |
-0.20% |
| 2025-12-03 |
中银乐享债券 |
1.0272 |
-0.08% |
| 2025-12-02 |
中银乐享债券 |
1.0280 |
-0.07% |
| 2025-12-01 |
中银乐享债券 |
1.0287 |
0.01% |
| 2025-11-28 |
中银乐享债券 |
1.0286 |
0.04% |
| 2025-11-27 |
中银乐享债券 |
1.0282 |
-0.03% |
| 2025-11-26 |
中银乐享债券 |
1.0285 |
-0.12% |
| 2025-11-25 |
中银乐享债券 |
1.0297 |
-0.05% |
| 2025-11-24 |
中银乐享债券 |
1.0302 |
0.00% |
| 2025-11-21 |
中银乐享债券 |
1.0302 |
-0.03% |
| 2025-11-20 |
中银乐享债券 |
1.0305 |
-0.02% |
| 2025-11-19 |
中银乐享债券 |
1.0307 |
-0.03% |
| 2025-11-18 |
中银乐享债券 |
1.0310 |
0.02% |
| 2025-11-17 |
中银乐享债券 |
1.0308 |
0.04% |
| 2025-11-14 |
中银乐享债券 |
1.0304 |
0.01% |
| 2025-11-13 |
中银乐享债券 |
1.0303 |
-0.02% |
| 2025-11-12 |
中银乐享债券 |
1.0305 |
0.03% |
| 2025-11-11 |
中银乐享债券 |
1.0302 |
0.03% |
| 2025-11-10 |
中银乐享债券 |
1.0299 |
0.04% |
| 2025-11-07 |
中银乐享债券 |
1.0295 |
-0.04% |
| 2025-11-06 |
中银乐享债券 |
1.0299 |
-0.07% |
| 2025-11-05 |
中银乐享债券 |
1.0306 |
0.02% |
| 2025-11-04 |
中银乐享债券 |
1.0304 |
0.01% |
| 2025-11-03 |
中银乐享债券 |
1.0303 |
0.04% |
| 2025-10-31 |
中银乐享债券 |
1.0299 |
0.12% |
| 2025-10-30 |
中银乐享债券 |
1.0287 |
0.06% |
| 2025-10-29 |
中银乐享债券 |
1.0281 |
0.02% |
| 2025-10-28 |
中银乐享债券 |
1.0279 |
0.11% |
| 2025-10-27 |
中银乐享债券 |
1.0268 |
0.07% |
| 2025-10-24 |
中银乐享债券 |
1.0261 |
-0.03% |
| 2025-10-23 |
中银乐享债券 |
1.0264 |
0.00% |
| 2025-10-22 |
中银乐享债券 |
1.0264 |
0.02% |
| 2025-10-21 |
中银乐享债券 |
1.0262 |
0.04% |
| 2025-10-20 |
中银乐享债券 |
1.0258 |
-0.04% |
| 2025-10-17 |
中银乐享债券 |
1.0262 |
0.13% |
| 2025-10-16 |
中银乐享债券 |
1.0249 |
0.07% |
| 2025-10-15 |
中银乐享债券 |
1.0242 |
-0.02% |
| 2025-10-14 |
中银乐享债券 |
1.0244 |
0.01% |
| 2025-10-13 |
中银乐享债券 |
1.0243 |
0.10% |
| 2025-10-10 |
中银乐享债券 |
1.0233 |
-0.04% |
| 2025-10-09 |
中银乐享债券 |
1.0237 |
0.11% |
| 2025-09-30 |
中银乐享债券 |
1.0226 |
0.07% |
| 2025-09-29 |
中银乐享债券 |
1.0219 |
-0.02% |
| 2025-09-26 |
中银乐享债券 |
1.0221 |
0.02% |
| 2025-09-25 |
中银乐享债券 |
1.0219 |
-0.03% |
| 2025-09-24 |
中银乐享债券 |
1.0222 |
-0.16% |
| 2025-09-23 |
中银乐享债券 |
1.0238 |
-0.11% |
| 2025-09-22 |
中银乐享债券 |
1.0249 |
0.01% |
| 2025-09-19 |
中银乐享债券 |
1.0248 |
-0.10% |
| 2025-09-18 |
中银乐享债券 |
1.0258 |
-0.03% |
| 2025-09-17 |
中银乐享债券 |
1.0261 |
0.07% |
| 2025-09-16 |
中银乐享债券 |
1.0254 |
0.04% |
| 2025-09-15 |
中银乐享债券 |
1.0250 |
0.03% |
| 2025-09-12 |
中银乐享债券 |
1.0247 |
0.04% |
| 2025-09-11 |
中银乐享债券 |
1.0243 |
-0.03% |
| 2025-09-10 |
中银乐享债券 |
1.0246 |
-0.12% |
| 2025-09-09 |
中银乐享债券 |
1.0258 |
-0.07% |
| 2025-09-08 |
中银乐享债券 |
1.0265 |
-0.08% |
| 2025-09-05 |
中银乐享债券 |
1.0273 |
-0.07% |
| 2025-09-04 |
中银乐享债券 |
1.0280 |
0.03% |
| 2025-09-03 |
中银乐享债券 |
1.0277 |
0.07% |
| 2025-09-02 |
中银乐享债券 |
1.0270 |
0.01% |
| 2025-09-01 |
中银乐享债券 |
1.0269 |
0.03% |
| 2025-08-29 |
中银乐享债券 |
1.0266 |
0.01% |
| 2025-08-28 |
中银乐享债券 |
1.0265 |
-0.07% |
| 2025-08-27 |
中银乐享债券 |
1.0272 |
0.01% |
| 2025-08-26 |
中银乐享债券 |
1.0271 |
0.06% |
| 2025-08-25 |
中银乐享债券 |
1.0265 |
0.07% |
| 2025-08-22 |
中银乐享债券 |
1.0258 |
-0.02% |
| 2025-08-21 |
中银乐享债券 |
1.0260 |
0.05% |
| 2025-08-20 |
中银乐享债券 |
1.0255 |
-0.04% |
| 2025-08-19 |
中银乐享债券 |
1.0259 |
0.02% |
| 2025-08-18 |
中银乐享债券 |
1.0257 |
-0.18% |
| 2025-08-15 |
中银乐享债券 |
1.0276 |
-0.04% |
| 2025-08-14 |
中银乐享债券 |
1.0280 |
-0.03% |
| 2025-08-13 |
中银乐享债券 |
1.0283 |
0.00% |
| 2025-08-12 |
中银乐享债券 |
1.0283 |
-0.05% |
| 2025-08-11 |
中银乐享债券 |
1.0288 |
-0.07% |
| 2025-08-08 |
中银乐享债券 |
1.0295 |
0.02% |
| 2025-08-07 |
中银乐享债券 |
1.0293 |
0.03% |
| 2025-08-06 |
中银乐享债券 |
1.0290 |
0.01% |
| 2025-08-05 |
中银乐享债券 |
1.0289 |
0.02% |
| 2025-08-04 |
中银乐享债券 |
1.0287 |
0.03% |
| 2025-08-01 |
中银乐享债券 |
1.0284 |
0.03% |
| 2025-07-31 |
中银乐享债券 |
1.0281 |
0.09% |
| 2025-07-30 |
中银乐享债券 |
1.0272 |
0.07% |
| 2025-07-29 |
中银乐享债券 |
1.0265 |
-0.12% |
| 2025-07-28 |
中银乐享债券 |
1.0277 |
0.09% |
| 2025-07-25 |
中银乐享债券 |
1.0268 |
-0.02% |
| 2025-07-24 |
中银乐享债券 |
1.0270 |
-0.15% |
| 2025-07-23 |
中银乐享债券 |
1.0285 |
-0.08% |
| 2025-07-22 |
中银乐享债券 |
1.0293 |
-0.05% |
| 2025-07-21 |
中银乐享债券 |
1.0298 |
-0.04% |
| 2025-07-18 |
中银乐享债券 |
1.0302 |
0.00% |
| 2025-07-17 |
中银乐享债券 |
1.0302 |
0.03% |
| 2025-07-16 |
中银乐享债券 |
1.0299 |
0.01% |
| 2025-07-15 |
中银乐享债券 |
1.0298 |
0.06% |
| 2025-07-14 |
中银乐享债券 |
1.0292 |
-0.02% |
| 2025-07-11 |
中银乐享债券 |
1.0294 |
0.00% |
| 2025-07-10 |
中银乐享债券 |
1.0294 |
-0.04% |
| 2025-07-09 |
中银乐享债券 |
1.0298 |
-0.01% |
| 2025-07-08 |
中银乐享债券 |
1.0299 |
-0.02% |
| 2025-07-07 |
中银乐享债券 |
1.0301 |
0.04% |
| 2025-07-04 |
中银乐享债券 |
1.0297 |
0.04% |
| 2025-07-03 |
中银乐享债券 |
1.0293 |
0.03% |
| 2025-07-02 |
中银乐享债券 |
1.0290 |
0.08% |
| 2025-07-01 |
中银乐享债券 |
1.0282 |
0.05% |
| 2025-06-30 |
中银乐享债券 |
1.0277 |
0.00% |
| 2025-06-27 |
中银乐享债券 |
1.0277 |
0.03% |
| 2025-06-26 |
中银乐享债券 |
1.0274 |
0.00% |
| 2025-06-25 |
中银乐享债券 |
1.0274 |
-0.02% |
| 2025-06-24 |
中银乐享债券 |
1.0276 |
-0.03% |
| 2025-06-23 |
中银乐享债券 |
1.0279 |
0.03% |
| 2025-06-20 |
中银乐享债券 |
1.0276 |
0.05% |
| 2025-06-19 |
中银乐享债券 |
1.0271 |
0.03% |
| 2025-06-18 |
中银乐享债券 |
1.0268 |
0.04% |
| 2025-06-17 |
中银乐享债券 |
1.0264 |
0.05% |
| 2025-06-16 |
中银乐享债券 |
1.0259 |
0.04% |
| 2025-06-13 |
中银乐享债券 |
1.0255 |
0.03% |
| 2025-06-12 |
中银乐享债券 |
1.0252 |
0.00% |
| 2025-06-11 |
中银乐享债券 |
1.0252 |
0.05% |
| 2025-06-10 |
中银乐享债券 |
1.0247 |
0.02% |
| 2025-06-09 |
中银乐享债券 |
1.0245 |
0.04% |
| 2025-06-06 |
中银乐享债券 |
1.0241 |
0.07% |
| 2025-06-05 |
中银乐享债券 |
1.0234 |
0.01% |
| 2025-06-04 |
中银乐享债券 |
1.0233 |
0.03% |
| 2025-06-03 |
中银乐享债券 |
1.0230 |
0.01% |
| 2025-05-30 |
中银乐享债券 |
1.0229 |
0.06% |
| 2025-05-29 |
中银乐享债券 |
1.0223 |
-0.05% |
| 2025-05-28 |
中银乐享债券 |
1.0228 |
-0.01% |
| 2025-05-27 |
中银乐享债券 |
1.0229 |
-0.02% |
| 2025-05-26 |
中银乐享债券 |
1.0231 |
0.03% |
| 2025-05-23 |
中银乐享债券 |
1.0228 |
0.01% |
| 2025-05-22 |
中银乐享债券 |
1.0227 |
0.02% |
| 2025-05-21 |
中银乐享债券 |
1.0225 |
0.00% |
| 2025-05-20 |
中银乐享债券 |
1.0225 |
0.01% |
| 2025-05-19 |
中银乐享债券 |
1.0224 |
0.06% |
| 2025-05-16 |
中银乐享债券 |
1.0218 |
-0.01% |
| 2025-05-15 |
中银乐享债券 |
1.0219 |
0.00% |
| 2025-05-14 |
中银乐享债券 |
1.0219 |
0.01% |
| 2025-05-13 |
中银乐享债券 |
1.0218 |
0.05% |
| 2025-05-12 |
中银乐享债券 |
1.0213 |
-0.09% |
| 2025-05-09 |
中银乐享债券 |
1.0222 |
0.02% |
| 2025-05-08 |
中银乐享债券 |
1.0220 |
0.07% |
| 2025-05-07 |
中银乐享债券 |
1.0213 |
-0.02% |
| 2025-05-06 |
中银乐享债券 |
1.0215 |
0.03% |
| 2025-04-30 |
中银乐享债券 |
1.0212 |
0.03% |
| 2025-04-29 |
中银乐享债券 |
1.0209 |
0.06% |
| 2025-04-28 |
中银乐享债券 |
1.0203 |
0.06% |
| 2025-04-25 |
中银乐享债券 |
1.0197 |
0.01% |
| 2025-04-24 |
中银乐享债券 |
1.0196 |
0.00% |
| 2025-04-23 |
中银乐享债券 |
1.0196 |
-0.04% |
| 2025-04-22 |
中银乐享债券 |
1.0200 |
0.05% |
| 2025-04-21 |
中银乐享债券 |
1.0195 |
-0.02% |
| 2025-04-18 |
中银乐享债券 |
1.0197 |
0.01% |
| 2025-04-17 |
中银乐享债券 |
1.0196 |
-0.02% |
| 2025-04-16 |
中银乐享债券 |
1.0198 |
0.03% |
| 2025-04-15 |
中银乐享债券 |
1.0195 |
0.00% |
| 2025-04-14 |
中银乐享债券 |
1.0195 |
0.02% |
| 2025-04-11 |
中银乐享债券 |
1.0193 |
-0.01% |
| 2025-04-10 |
中银乐享债券 |
1.0194 |
0.00% |
| 2025-04-09 |
中银乐享债券 |
1.0194 |
0.01% |
| 2025-04-08 |
中银乐享债券 |
1.0193 |
-0.06% |
| 2025-04-07 |
中银乐享债券 |
1.0199 |
0.28% |
| 2025-04-03 |
中银乐享债券 |
1.0171 |
0.23% |
| 2025-04-02 |
中银乐享债券 |
1.0148 |
0.09% |
| 2025-04-01 |
中银乐享债券 |
1.0139 |
0.02% |
| 2025-03-31 |
中银乐享债券 |
1.0137 |
0.03% |
| 2025-03-28 |
中银乐享债券 |
1.0134 |
0.01% |
| 2025-03-27 |
中银乐享债券 |
1.0133 |
0.01% |
| 2025-03-26 |
中银乐享债券 |
1.0132 |
0.07% |
| 2025-03-25 |
中银乐享债券 |
1.0125 |
0.07% |
| 2025-03-24 |
中银乐享债券 |
1.0118 |
0.07% |
| 2025-03-21 |
中银乐享债券 |
1.0111 |
0.02% |
| 2025-03-20 |
中银乐享债券 |
1.0109 |
0.15% |
| 2025-03-19 |
中银乐享债券 |
1.0094 |
0.06% |
| 2025-03-18 |
中银乐享债券 |
1.0088 |
0.02% |
| 2025-03-17 |
中银乐享债券 |
1.0086 |
-0.17% |
| 2025-03-14 |
中银乐享债券 |
1.0103 |
0.04% |
| 2025-03-13 |
中银乐享债券 |
1.0099 |
0.01% |
| 2025-03-12 |
中银乐享债券 |
1.0098 |
0.07% |
| 2025-03-11 |
中银乐享债券 |
1.0091 |
-0.15% |
| 2025-03-10 |
中银乐享债券 |
1.0106 |
-0.02% |
| 2025-03-07 |
中银乐享债券 |
1.0108 |
-0.15% |
| 2025-03-06 |
中银乐享债券 |
1.0123 |
-0.09% |
| 2025-03-05 |
中银乐享债券 |
1.0132 |
0.03% |
| 2025-03-04 |
中银乐享债券 |
1.0129 |
0.00% |
| 2025-03-03 |
中银乐享债券 |
1.0129 |
0.07% |
| 2025-02-28 |
中银乐享债券 |
1.0122 |
0.04% |
| 2025-02-27 |
中银乐享债券 |
1.0118 |
-0.07% |
| 2025-02-26 |
中银乐享债券 |
1.0125 |
0.02% |
| 2025-02-25 |
中银乐享债券 |
1.0123 |
0.02% |
| 2025-02-24 |
中银乐享债券 |
1.0121 |
-0.11% |
| 2025-02-21 |
中银乐享债券 |
1.0132 |
-0.10% |
| 2025-02-20 |
中银乐享债券 |
1.0142 |
-0.08% |
| 2025-02-19 |
中银乐享债券 |
1.0150 |
0.03% |
| 2025-02-18 |
中银乐享债券 |
1.0147 |
-0.04% |
| 2025-02-17 |
中银乐享债券 |
1.0151 |
-0.09% |
| 2025-02-14 |
中银乐享债券 |
1.0160 |
-0.06% |
| 2025-02-13 |
中银乐享债券 |
1.0166 |
0.01% |
| 2025-02-12 |
中银乐享债券 |
1.0165 |
0.01% |
| 2025-02-11 |
中银乐享债券 |
1.0164 |
0.02% |
| 2025-02-10 |
中银乐享债券 |
1.0162 |
-0.03% |
| 2025-02-07 |
中银乐享债券 |
1.0165 |
0.01% |
| 2025-02-06 |
中银乐享债券 |
1.0164 |
0.08% |
| 2025-02-05 |
中银乐享债券 |
1.0156 |
0.11% |
| 2025-01-27 |
中银乐享债券 |
1.0145 |
0.11% |
| 2025-01-24 |
中银乐享债券 |
1.0134 |
0.01% |
| 2025-01-23 |
中银乐享债券 |
1.0133 |
-0.03% |
| 2025-01-22 |
中银乐享债券 |
1.0136 |
0.01% |
| 2025-01-21 |
中银乐享债券 |
1.0135 |
0.05% |
| 2025-01-20 |
中银乐享债券 |
1.0130 |
-0.02% |
| 2025-01-17 |
中银乐享债券 |
1.0132 |
-0.04% |
| 2025-01-16 |
中银乐享债券 |
1.0136 |
-0.04% |
| 2025-01-15 |
中银乐享债券 |
1.0140 |
0.01% |
| 2025-01-14 |
中银乐享债券 |
1.0139 |
0.04% |
| 2025-01-13 |
中银乐享债券 |
1.0135 |
-0.06% |
| 2025-01-10 |
中银乐享债券 |
1.0141 |
0.01% |
| 2025-01-09 |
中银乐享债券 |
1.0140 |
-0.06% |
| 2025-01-08 |
中银乐享债券 |
1.0146 |
0.00% |
| 2025-01-07 |
中银乐享债券 |
1.0146 |
-0.05% |
| 2025-01-06 |
中银乐享债券 |
1.0151 |
0.07% |
| 2025-01-03 |
中银乐享债券 |
1.0144 |
0.03% |
| 2025-01-02 |
中银乐享债券 |
1.0141 |
0.18% |
| 2024-12-31 |
中银乐享债券 |
1.0123 |
0.10% |
| 2024-12-26 |
中银乐享债券 |
1.0102 |
0.03% |
| 2024-12-25 |
中银乐享债券 |
1.0099 |
-0.04% |
| 2024-12-24 |
中银乐享债券 |
1.0103 |
-0.06% |
| 2024-12-23 |
中银乐享债券 |
1.0589 |
0.03% |
| 2024-12-20 |
中银乐享债券 |
1.0586 |
0.09% |
| 2024-12-19 |
中银乐享债券 |
1.0576 |
0.10% |
| 2024-12-18 |
中银乐享债券 |
1.0565 |
-0.13% |
