热搜: 收益特征 海富通股票混合 易方达国防军工混合A 景顺长城资源垄断混合
近一年景顺长城北交所精选两年定开混合C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围景顺长城北交所精选两年定开混合C016308净值及计算阶段收益
近一年016308基金累计收益率-25.59%
净值日期 基金名称 净值 增长率
2026-09-16 景顺长城北交所精选两年定开混合C 1.6079 1.44%
2026-09-15 景顺长城北交所精选两年定开混合C 1.5850 1.04%
2026-09-14 景顺长城北交所精选两年定开混合C 1.5687 0.34%
2026-09-11 景顺长城北交所精选两年定开混合C 1.5634 -0.81%
2026-09-10 景顺长城北交所精选两年定开混合C 1.5762 -1.85%
2026-09-09 景顺长城北交所精选两年定开混合C 1.6053 -0.66%
2026-09-08 景顺长城北交所精选两年定开混合C 1.6160 -0.39%
2026-09-07 景顺长城北交所精选两年定开混合C 1.6223 1.29%
2026-09-04 景顺长城北交所精选两年定开混合C 1.6016 -0.77%
2026-09-03 景顺长城北交所精选两年定开混合C 1.6141 -0.58%
2026-09-02 景顺长城北交所精选两年定开混合C 1.6235 1.34%
2026-09-01 景顺长城北交所精选两年定开混合C 1.6021 0.14%
2026-08-31 景顺长城北交所精选两年定开混合C 1.5999 0.03%
2026-08-28 景顺长城北交所精选两年定开混合C 1.5994 -0.89%
2026-08-27 景顺长城北交所精选两年定开混合C 1.6137 1.60%
2026-08-26 景顺长城北交所精选两年定开混合C 1.5883 0.86%
2026-08-25 景顺长城北交所精选两年定开混合C 1.5747 -0.03%
2026-08-24 景顺长城北交所精选两年定开混合C 1.5752 -2.07%
2026-08-21 景顺长城北交所精选两年定开混合C 1.6085 -0.16%
2026-08-20 景顺长城北交所精选两年定开混合C 1.6110 0.66%
2026-08-19 景顺长城北交所精选两年定开混合C 1.6004 -5.65%
2026-08-18 景顺长城北交所精选两年定开混合C 1.6962 1.13%
2026-08-17 景顺长城北交所精选两年定开混合C 1.6773 2.59%
2026-08-14 景顺长城北交所精选两年定开混合C 1.6349 0.18%
2026-08-13 景顺长城北交所精选两年定开混合C 1.6320 -2.19%
2026-08-12 景顺长城北交所精选两年定开混合C 1.6678 1.62%
2026-08-11 景顺长城北交所精选两年定开混合C 1.6412 -1.60%
2026-08-10 景顺长城北交所精选两年定开混合C 1.6675 -0.98%
2026-08-07 景顺长城北交所精选两年定开混合C 1.6840 1.70%
2026-08-06 景顺长城北交所精选两年定开混合C 1.6559 0.96%
2026-08-05 景顺长城北交所精选两年定开混合C 1.6401 3.50%
2026-08-04 景顺长城北交所精选两年定开混合C 1.5846 3.22%
2026-08-03 景顺长城北交所精选两年定开混合C 1.5351 -0.79%
2026-07-31 景顺长城北交所精选两年定开混合C 1.5474 2.69%
2026-07-30 景顺长城北交所精选两年定开混合C 1.5068 -3.76%
2026-07-29 景顺长城北交所精选两年定开混合C 1.5657 0.29%
2026-07-28 景顺长城北交所精选两年定开混合C 1.5611 -2.17%
2026-07-27 景顺长城北交所精选两年定开混合C 1.5957 3.27%
2026-07-24 景顺长城北交所精选两年定开混合C 1.5451 -3.18%
2026-07-23 景顺长城北交所精选两年定开混合C 1.5943 0.24%
2026-07-22 景顺长城北交所精选两年定开混合C 1.5905 -0.44%
2026-07-21 景顺长城北交所精选两年定开混合C 1.5976 5.43%
2026-07-20 景顺长城北交所精选两年定开混合C 1.5153 -5.50%
2026-07-17 景顺长城北交所精选两年定开混合C 1.5986 -2.84%
2026-07-16 景顺长城北交所精选两年定开混合C 1.6453 -3.14%
2026-07-15 景顺长城北交所精选两年定开混合C 1.6987 -3.56%
2026-07-14 景顺长城北交所精选两年定开混合C 1.7592 2.39%
2026-07-13 景顺长城北交所精选两年定开混合C 1.7181 -6.72%
2026-07-10 景顺长城北交所精选两年定开混合C 1.8336 -1.68%
2026-07-09 景顺长城北交所精选两年定开混合C 1.8650 2.61%
2026-07-08 景顺长城北交所精选两年定开混合C 1.8175 -3.61%
2026-07-07 景顺长城北交所精选两年定开混合C 1.8831 -2.22%
2026-07-06 景顺长城北交所精选两年定开混合C 1.9259 -2.74%
2026-07-03 景顺长城北交所精选两年定开混合C 1.9787 0.31%
2026-07-02 景顺长城北交所精选两年定开混合C 1.9725 -2.15%
2026-07-01 景顺长城北交所精选两年定开混合C 2.0158 -0.84%
2026-06-30 景顺长城北交所精选两年定开混合C 2.0329 2.87%
2026-06-29 景顺长城北交所精选两年定开混合C 1.9762 -2.86%
2026-06-26 景顺长城北交所精选两年定开混合C 2.0328 -0.18%
2026-06-25 景顺长城北交所精选两年定开混合C 2.0365 1.13%
2026-06-24 景顺长城北交所精选两年定开混合C 2.0138 2.86%
2026-06-23 景顺长城北交所精选两年定开混合C 1.9579 -1.28%
2026-06-22 景顺长城北交所精选两年定开混合C 1.9833 0.48%
2026-06-18 景顺长城北交所精选两年定开混合C 1.9738 -0.56%
2026-06-17 景顺长城北交所精选两年定开混合C 1.9849 1.73%
2026-06-16 景顺长城北交所精选两年定开混合C 1.9512 2.35%
2026-06-15 景顺长城北交所精选两年定开混合C 1.9064 3.78%
2026-06-12 景顺长城北交所精选两年定开混合C 1.8370 -2.20%
2026-06-11 景顺长城北交所精选两年定开混合C 1.8774 -0.69%
2026-06-10 景顺长城北交所精选两年定开混合C 1.8904 -5.96%
2026-06-09 景顺长城北交所精选两年定开混合C 2.0030 5.05%
2026-06-08 景顺长城北交所精选两年定开混合C 1.9068 0.95%
2026-06-05 景顺长城北交所精选两年定开混合C 1.8889 4.40%
2026-06-04 景顺长城北交所精选两年定开混合C 1.8093 1.34%
2026-06-03 景顺长城北交所精选两年定开混合C 1.7854 -0.33%
2026-06-02 景顺长城北交所精选两年定开混合C 1.7914 1.35%
2026-06-01 景顺长城北交所精选两年定开混合C 1.7676 -0.76%
2026-05-29 景顺长城北交所精选两年定开混合C 1.7811 -3.84%
2026-05-28 景顺长城北交所精选两年定开混合C 1.8523 2.40%
2026-05-27 景顺长城北交所精选两年定开混合C 1.8089 -2.55%
2026-05-26 景顺长城北交所精选两年定开混合C 1.8550 -2.67%
2026-05-25 景顺长城北交所精选两年定开混合C 1.9046 0.21%
2026-05-22 景顺长城北交所精选两年定开混合C 1.9007 1.47%
2026-05-21 景顺长城北交所精选两年定开混合C 1.8731 -2.41%
2026-05-20 景顺长城北交所精选两年定开混合C 1.9194 0.77%
2026-05-19 景顺长城北交所精选两年定开混合C 1.9048 0.80%
2026-05-18 景顺长城北交所精选两年定开混合C 1.8897 -0.42%
2026-05-15 景顺长城北交所精选两年定开混合C 1.8976 -1.48%
2026-05-14 景顺长城北交所精选两年定开混合C 1.9261 -4.31%
2026-05-13 景顺长城北交所精选两年定开混合C 2.0091 1.08%
2026-05-12 景顺长城北交所精选两年定开混合C 1.9877 0.71%
2026-05-11 景顺长城北交所精选两年定开混合C 1.9737 -0.11%
2026-05-08 景顺长城北交所精选两年定开混合C 1.9758 2.60%
2026-04-30 景顺长城北交所精选两年定开混合C 1.7787 -0.45%
2026-04-29 景顺长城北交所精选两年定开混合C 1.7868 1.45%
2026-04-28 景顺长城北交所精选两年定开混合C 1.7613 -3.09%
2026-04-27 景顺长城北交所精选两年定开混合C 1.8158 0.06%
2026-04-24 景顺长城北交所精选两年定开混合C 1.8148 -0.53%
2026-04-23 景顺长城北交所精选两年定开混合C 1.8245 -4.09%
2026-04-22 景顺长城北交所精选两年定开混合C 1.8992 1.59%
2026-04-21 景顺长城北交所精选两年定开混合C 1.8694 -0.90%
2026-04-20 景顺长城北交所精选两年定开混合C 1.8863 0.45%
2026-04-17 景顺长城北交所精选两年定开混合C 1.8778 5.39%
2026-04-16 景顺长城北交所精选两年定开混合C 1.7817 1.20%
2026-04-15 景顺长城北交所精选两年定开混合C 1.7606 -0.56%
2026-04-14 景顺长城北交所精选两年定开混合C 1.7705 0.31%
2026-04-13 景顺长城北交所精选两年定开混合C 1.7651 0.46%
2026-04-10 景顺长城北交所精选两年定开混合C 1.7571 1.87%
2026-04-09 景顺长城北交所精选两年定开混合C 1.7248 -1.07%
2026-04-08 景顺长城北交所精选两年定开混合C 1.7434 4.41%
2026-04-07 景顺长城北交所精选两年定开混合C 1.6697 -0.29%
2026-04-03 景顺长城北交所精选两年定开混合C 1.6745 -1.85%
2026-04-02 景顺长城北交所精选两年定开混合C 1.7055 -0.25%
2026-04-01 景顺长城北交所精选两年定开混合C 1.7097 1.90%
2026-03-31 景顺长城北交所精选两年定开混合C 1.6779 -2.15%
2026-03-30 景顺长城北交所精选两年定开混合C 1.7147 -0.81%
2026-03-27 景顺长城北交所精选两年定开混合C 1.7287 0.73%
2026-03-26 景顺长城北交所精选两年定开混合C 1.7162 -1.46%
2026-03-25 景顺长城北交所精选两年定开混合C 1.7417 1.30%
2026-03-24 景顺长城北交所精选两年定开混合C 1.7194 1.91%
2026-03-23 景顺长城北交所精选两年定开混合C 1.6871 -4.83%
2026-03-20 景顺长城北交所精选两年定开混合C 1.7727 -0.60%
2026-03-19 景顺长城北交所精选两年定开混合C 1.7834 -3.32%
2026-03-18 景顺长城北交所精选两年定开混合C 1.8447 0.39%
2026-03-17 景顺长城北交所精选两年定开混合C 1.8375 -2.48%
2026-03-16 景顺长城北交所精选两年定开混合C 1.8842 -0.76%
2026-03-13 景顺长城北交所精选两年定开混合C 1.8986 -0.59%
2026-03-12 景顺长城北交所精选两年定开混合C 1.9099 -1.02%
2026-03-11 景顺长城北交所精选两年定开混合C 1.9296 0.73%
2026-03-10 景顺长城北交所精选两年定开混合C 1.9156 1.74%
2026-03-09 景顺长城北交所精选两年定开混合C 1.8829 -2.39%
2026-03-06 景顺长城北交所精选两年定开混合C 1.9279 -0.37%
2026-03-05 景顺长城北交所精选两年定开混合C 1.9351 0.61%
2026-03-04 景顺长城北交所精选两年定开混合C 1.9233 -0.45%
2026-03-03 景顺长城北交所精选两年定开混合C 1.9319 -4.00%
2026-03-02 景顺长城北交所精选两年定开混合C 2.0124 -3.87%
2026-02-27 景顺长城北交所精选两年定开混合C 2.0902 -1.33%
2026-02-26 景顺长城北交所精选两年定开混合C 2.1181 -0.49%
2026-02-25 景顺长城北交所精选两年定开混合C 2.1285 0.87%
2026-02-24 景顺长城北交所精选两年定开混合C 2.1102 0.58%
2026-02-13 景顺长城北交所精选两年定开混合C 2.0980 -0.97%
2026-02-12 景顺长城北交所精选两年定开混合C 2.1185 -0.38%
2026-02-11 景顺长城北交所精选两年定开混合C 2.1266 0.50%
2026-02-10 景顺长城北交所精选两年定开混合C 2.1161 -1.08%
2026-02-09 景顺长城北交所精选两年定开混合C 2.1391 1.49%
2026-02-06 景顺长城北交所精选两年定开混合C 2.1077 0.94%
2026-02-05 景顺长城北交所精选两年定开混合C 2.0881 -2.25%
2026-02-04 景顺长城北交所精选两年定开混合C 2.1362 -0.88%
2026-02-03 景顺长城北交所精选两年定开混合C 2.1551 4.03%
2026-02-02 景顺长城北交所精选两年定开混合C 2.0716 -2.39%
2026-01-30 景顺长城北交所精选两年定开混合C 2.1224 0.64%
2026-01-29 景顺长城北交所精选两年定开混合C 2.1089 -1.49%
2026-01-28 景顺长城北交所精选两年定开混合C 2.1408 -0.38%
2026-01-27 景顺长城北交所精选两年定开混合C 2.1489 -0.06%
2026-01-26 景顺长城北交所精选两年定开混合C 2.1501 -0.76%
2026-01-23 景顺长城北交所精选两年定开混合C 2.1666 5.61%
2026-01-22 景顺长城北交所精选两年定开混合C 2.0516 1.14%
2026-01-21 景顺长城北交所精选两年定开混合C 2.0284 -0.40%
2026-01-20 景顺长城北交所精选两年定开混合C 2.0366 -2.13%
2026-01-19 景顺长城北交所精选两年定开混合C 2.0810 0.44%
2026-01-16 景顺长城北交所精选两年定开混合C 2.0718 0.12%
2026-01-15 景顺长城北交所精选两年定开混合C 2.0693 -1.75%
2026-01-14 景顺长城北交所精选两年定开混合C 2.1056 1.79%
2026-01-13 景顺长城北交所精选两年定开混合C 2.0686 -1.65%
2026-01-12 景顺长城北交所精选两年定开混合C 2.1034 4.59%
2026-01-09 景顺长城北交所精选两年定开混合C 2.0111 1.06%
2026-01-08 景顺长城北交所精选两年定开混合C 1.9900 0.94%
2026-01-07 景顺长城北交所精选两年定开混合C 1.9714 0.16%
2026-01-06 景顺长城北交所精选两年定开混合C 1.9683 1.94%
2026-01-05 景顺长城北交所精选两年定开混合C 1.9308 2.92%
2025-12-31 景顺长城北交所精选两年定开混合C 1.8761 0.30%
2025-12-30 景顺长城北交所精选两年定开混合C 1.8705 -0.51%
2025-12-29 景顺长城北交所精选两年定开混合C 1.8800 -0.95%
2025-12-26 景顺长城北交所精选两年定开混合C 1.8981 0.08%
2025-12-25 景顺长城北交所精选两年定开混合C 1.8966 0.19%
2025-12-24 景顺长城北交所精选两年定开混合C 1.8930 0.92%
2025-12-23 景顺长城北交所精选两年定开混合C 1.8758 -0.54%
2025-12-22 景顺长城北交所精选两年定开混合C 1.8860 0.31%
2025-12-19 景顺长城北交所精选两年定开混合C 1.8801 0.69%
2025-12-18 景顺长城北交所精选两年定开混合C 1.8673 -0.43%
2025-12-17 景顺长城北交所精选两年定开混合C 1.8753 -0.01%
2025-12-16 景顺长城北交所精选两年定开混合C 1.8754 -0.52%
2025-12-15 景顺长城北交所精选两年定开混合C 1.8852 -0.59%
2025-12-12 景顺长城北交所精选两年定开混合C 1.8964 0.38%
2025-12-11 景顺长城北交所精选两年定开混合C 1.8893 2.69%
2025-12-10 景顺长城北交所精选两年定开混合C 1.8398 -0.65%
2025-12-09 景顺长城北交所精选两年定开混合C 1.8518 -1.49%
2025-12-08 景顺长城北交所精选两年定开混合C 1.8798 1.22%
2025-12-05 景顺长城北交所精选两年定开混合C 1.8571 1.28%
2025-12-04 景顺长城北交所精选两年定开混合C 1.8336 -0.49%
2025-12-03 景顺长城北交所精选两年定开混合C 1.8426 -1.44%
2025-12-02 景顺长城北交所精选两年定开混合C 1.8696 -0.38%
2025-12-01 景顺长城北交所精选两年定开混合C 1.8768 0.70%
2025-11-28 景顺长城北交所精选两年定开混合C 1.8638 0.68%
2025-11-27 景顺长城北交所精选两年定开混合C 1.8513 -0.91%
2025-11-26 景顺长城北交所精选两年定开混合C 1.8683 0.17%
2025-11-25 景顺长城北交所精选两年定开混合C 1.8651 0.40%
2025-11-24 景顺长城北交所精选两年定开混合C 1.8577 0.66%
2025-11-21 景顺长城北交所精选两年定开混合C 1.8455 -4.81%
2025-11-20 景顺长城北交所精选两年定开混合C 1.9388 -1.24%
2025-11-19 景顺长城北交所精选两年定开混合C 1.9631 -0.77%
2025-11-18 景顺长城北交所精选两年定开混合C 1.9784 -3.60%
2025-11-17 景顺长城北交所精选两年定开混合C 2.0496 1.31%
2025-11-14 景顺长城北交所精选两年定开混合C 2.0230 -0.07%
2025-11-13 景顺长城北交所精选两年定开混合C 2.0244 2.48%
2025-11-12 景顺长城北交所精选两年定开混合C 1.9755 -1.31%
2025-11-11 景顺长城北交所精选两年定开混合C 2.0017 0.23%
2025-11-10 景顺长城北交所精选两年定开混合C 1.9972 -0.32%
2025-11-07 景顺长城北交所精选两年定开混合C 2.0037 0.09%
2025-11-06 景顺长城北交所精选两年定开混合C 2.0018 -0.64%
2025-11-05 景顺长城北交所精选两年定开混合C 2.0147 0.26%
2025-11-04 景顺长城北交所精选两年定开混合C 2.0095 -2.53%
2025-11-03 景顺长城北交所精选两年定开混合C 2.0616 -0.39%
2025-10-31 景顺长城北交所精选两年定开混合C 2.0696 1.72%
2025-10-30 景顺长城北交所精选两年定开混合C 2.0346 -1.97%
2025-10-29 景顺长城北交所精选两年定开混合C 2.0755 8.24%
2025-10-28 景顺长城北交所精选两年定开混合C 1.9175 -1.05%
2025-10-27 景顺长城北交所精选两年定开混合C 1.9379 0.56%
2025-10-24 景顺长城北交所精选两年定开混合C 1.9272 1.37%
2025-10-23 景顺长城北交所精选两年定开混合C 1.9011 -1.16%
2025-10-22 景顺长城北交所精选两年定开混合C 1.9235 0.55%
2025-10-21 景顺长城北交所精选两年定开混合C 1.9129 1.66%
2025-10-20 景顺长城北交所精选两年定开混合C 1.8816 -0.13%
2025-10-17 景顺长城北交所精选两年定开混合C 1.8841 -3.46%
2025-10-16 景顺长城北交所精选两年定开混合C 1.9516 -1.69%
2025-10-15 景顺长城北交所精选两年定开混合C 1.9851 0.38%
2025-10-14 景顺长城北交所精选两年定开混合C 1.9775 -0.51%
2025-10-13 景顺长城北交所精选两年定开混合C 1.9876 -0.26%
2025-10-10 景顺长城北交所精选两年定开混合C 1.9928 -1.92%
2025-10-09 景顺长城北交所精选两年定开混合C 2.0319 0.35%
2025-09-30 景顺长城北交所精选两年定开混合C 2.0248 -0.60%
2025-09-29 景顺长城北交所精选两年定开混合C 2.0370 0.34%
2025-09-26 景顺长城北交所精选两年定开混合C 2.0300 -1.67%
2025-09-25 景顺长城北交所精选两年定开混合C 2.0644 -1.34%
2025-09-24 景顺长城北交所精选两年定开混合C 2.0925 2.55%
2025-09-23 景顺长城北交所精选两年定开混合C 2.0404 -1.49%
2025-09-22 景顺长城北交所精选两年定开混合C 2.0712 -0.19%
2025-09-19 景顺长城北交所精选两年定开混合C 2.0752 -1.03%
2025-09-18 景顺长城北交所精选两年定开混合C 2.0968 -0.85%
2025-09-17 景顺长城北交所精选两年定开混合C 2.1147 -0.30%
景顺长城基金旗下基金涨幅榜
基金名称 净值 增长率
景顺长城中证芯片产业ETF联接A 1.7396 4.15%
景顺长城中证芯片产业ETF联接C 1.7356 4.15%
景顺科创 1.6926 3.93%
景顺长城上证科创板50成份ETF联接A 2.1453 3.87%
景顺长城上证科创板50成份ETF联接C 2.1353 3.87%
TMTETF 3.8461 3.70%
景顺长城中证科技传媒通信150ETF联接A 1.5450 3.62%
景顺长城景骊成长混合A 0.9343 3.49%
科创创业人工智能ETF景顺 1.1739 3.49%
景顺科综 1.5192 3.42%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
金信精选成长混合A 2.6528 6.44%
金信精选成长混合C 2.6052 6.44%
银华丰享一年持有期混合 1.8583 6.19%
新华趋势 6.2406 6.19%
鹏华创新驱动混合A 2.5977 6.15%
财通科技创新混合A 2.0379 6.09%
财通科技创新混合C 1.9397 6.08%
中银先锋半导体混合发起A 1.1268 6.07%
中银先锋半导体混合发起C 1.1238 6.06%
国联高质量成长混合C 0.6381 5.93%