近半年融通通灿债券A|融通通灿债券基金净值查询
查询指定日期范围融通通灿债券A016148净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-22 |
融通通灿债券A |
1.0844 |
0.01% |
| 2025-12-19 |
融通通灿债券A |
1.0843 |
0.04% |
| 2025-12-18 |
融通通灿债券A |
1.0839 |
0.02% |
| 2025-12-17 |
融通通灿债券A |
1.0837 |
0.03% |
| 2025-12-16 |
融通通灿债券A |
1.0834 |
0.00% |
| 2025-12-15 |
融通通灿债券A |
1.0834 |
-0.04% |
| 2025-12-12 |
融通通灿债券A |
1.0838 |
0.00% |
| 2025-12-11 |
融通通灿债券A |
1.0838 |
0.03% |
| 2025-12-10 |
融通通灿债券A |
1.0835 |
0.01% |
| 2025-12-09 |
融通通灿债券A |
1.0834 |
0.02% |
| 2025-12-08 |
融通通灿债券A |
1.0832 |
-0.01% |
| 2025-12-05 |
融通通灿债券A |
1.0833 |
0.00% |
| 2025-12-04 |
融通通灿债券A |
1.0833 |
-0.04% |
| 2025-12-03 |
融通通灿债券A |
1.0837 |
-0.01% |
| 2025-12-02 |
融通通灿债券A |
1.0838 |
-0.01% |
| 2025-12-01 |
融通通灿债券A |
1.0839 |
0.01% |
| 2025-11-28 |
融通通灿债券A |
1.0838 |
0.02% |
| 2025-11-27 |
融通通灿债券A |
1.0836 |
-0.02% |
| 2025-11-26 |
融通通灿债券A |
1.0838 |
-0.03% |
| 2025-11-25 |
融通通灿债券A |
1.0841 |
-0.01% |
| 2025-11-24 |
融通通灿债券A |
1.0842 |
0.00% |
| 2025-11-21 |
融通通灿债券A |
1.0842 |
-0.01% |
| 2025-11-20 |
融通通灿债券A |
1.0843 |
0.03% |
| 2025-11-19 |
融通通灿债券A |
1.0840 |
0.01% |
| 2025-11-18 |
融通通灿债券A |
1.0839 |
0.01% |
| 2025-11-17 |
融通通灿债券A |
1.0838 |
0.03% |
| 2025-11-14 |
融通通灿债券A |
1.0835 |
0.02% |
| 2025-11-13 |
融通通灿债券A |
1.0833 |
0.00% |
| 2025-11-12 |
融通通灿债券A |
1.0833 |
0.02% |
| 2025-11-11 |
融通通灿债券A |
1.0831 |
0.01% |
| 2025-11-10 |
融通通灿债券A |
1.0830 |
0.01% |
| 2025-11-07 |
融通通灿债券A |
1.0829 |
-0.04% |
| 2025-11-06 |
融通通灿债券A |
1.0833 |
-0.01% |
| 2025-11-05 |
融通通灿债券A |
1.0834 |
0.01% |
| 2025-11-04 |
融通通灿债券A |
1.0833 |
-0.01% |
| 2025-11-03 |
融通通灿债券A |
1.0834 |
0.03% |
| 2025-10-31 |
融通通灿债券A |
1.0831 |
0.05% |
| 2025-10-30 |
融通通灿债券A |
1.0826 |
0.06% |
| 2025-10-29 |
融通通灿债券A |
1.0820 |
0.03% |
| 2025-10-28 |
融通通灿债券A |
1.0817 |
0.05% |
| 2025-10-27 |
融通通灿债券A |
1.0812 |
0.01% |
| 2025-10-24 |
融通通灿债券A |
1.0811 |
0.01% |
| 2025-10-23 |
融通通灿债券A |
1.0810 |
0.02% |
| 2025-10-22 |
融通通灿债券A |
1.0808 |
0.01% |
| 2025-10-21 |
融通通灿债券A |
1.0807 |
0.02% |
| 2025-10-20 |
融通通灿债券A |
1.0805 |
0.01% |
| 2025-10-17 |
融通通灿债券A |
1.0804 |
0.02% |
| 2025-10-16 |
融通通灿债券A |
1.0802 |
0.03% |
| 2025-10-15 |
融通通灿债券A |
1.0799 |
-0.01% |
| 2025-10-14 |
融通通灿债券A |
1.0800 |
-0.01% |
| 2025-10-13 |
融通通灿债券A |
1.0801 |
0.05% |
| 2025-10-10 |
融通通灿债券A |
1.0796 |
0.02% |
| 2025-10-09 |
融通通灿债券A |
1.0794 |
0.06% |
| 2025-09-30 |
融通通灿债券A |
1.0788 |
0.06% |
| 2025-09-29 |
融通通灿债券A |
1.0782 |
0.01% |
| 2025-09-26 |
融通通灿债券A |
1.0781 |
0.00% |
| 2025-09-25 |
融通通灿债券A |
1.0781 |
-0.03% |
| 2025-09-24 |
融通通灿债券A |
1.0784 |
-0.06% |
| 2025-09-23 |
融通通灿债券A |
1.0791 |
-0.03% |
| 2025-09-22 |
融通通灿债券A |
1.0794 |
0.02% |
| 2025-09-19 |
融通通灿债券A |
1.0792 |
-0.03% |
| 2025-09-18 |
融通通灿债券A |
1.0795 |
0.00% |
| 2025-09-17 |
融通通灿债券A |
1.0795 |
0.04% |
| 2025-09-16 |
融通通灿债券A |
1.0791 |
0.01% |
| 2025-09-15 |
融通通灿债券A |
1.0790 |
0.04% |
| 2025-09-12 |
融通通灿债券A |
1.0786 |
0.02% |
| 2025-09-11 |
融通通灿债券A |
1.0784 |
0.00% |
| 2025-09-10 |
融通通灿债券A |
1.0784 |
-0.05% |
| 2025-09-09 |
融通通灿债券A |
1.0789 |
-0.03% |
| 2025-09-08 |
融通通灿债券A |
1.0792 |
-0.05% |
| 2025-09-05 |
融通通灿债券A |
1.0797 |
0.02% |
| 2025-09-04 |
融通通灿债券A |
1.0795 |
0.05% |
| 2025-09-03 |
融通通灿债券A |
1.0790 |
0.04% |
| 2025-09-02 |
融通通灿债券A |
1.0786 |
0.01% |
| 2025-09-01 |
融通通灿债券A |
1.0785 |
0.02% |
| 2025-08-29 |
融通通灿债券A |
1.0783 |
0.01% |
| 2025-08-28 |
融通通灿债券A |
1.0782 |
0.04% |
| 2025-08-27 |
融通通灿债券A |
1.0778 |
0.20% |
| 2025-08-26 |
融通通灿债券A |
1.0757 |
0.03% |
| 2025-08-25 |
融通通灿债券A |
1.0754 |
0.05% |
| 2025-08-22 |
融通通灿债券A |
1.0749 |
-0.03% |
| 2025-08-21 |
融通通灿债券A |
1.0752 |
0.08% |
| 2025-08-20 |
融通通灿债券A |
1.0743 |
-0.04% |
| 2025-08-19 |
融通通灿债券A |
1.0747 |
0.07% |
| 2025-08-18 |
融通通灿债券A |
1.0739 |
-0.24% |
| 2025-08-15 |
融通通灿债券A |
1.0765 |
-0.06% |
| 2025-08-14 |
融通通灿债券A |
1.0771 |
-0.06% |
| 2025-08-13 |
融通通灿债券A |
1.0778 |
0.03% |
| 2025-08-12 |
融通通灿债券A |
1.0775 |
-0.11% |
| 2025-08-11 |
融通通灿债券A |
1.0787 |
-0.16% |
| 2025-08-08 |
融通通灿债券A |
1.0804 |
-0.01% |
| 2025-08-07 |
融通通灿债券A |
1.0805 |
0.02% |
| 2025-08-06 |
融通通灿债券A |
1.0803 |
0.03% |
| 2025-08-05 |
融通通灿债券A |
1.0800 |
0.05% |
| 2025-08-04 |
融通通灿债券A |
1.0795 |
0.02% |
| 2025-08-01 |
融通通灿债券A |
1.0793 |
0.01% |
| 2025-07-31 |
融通通灿债券A |
1.0792 |
0.07% |
| 2025-07-30 |
融通通灿债券A |
1.0784 |
0.09% |
| 2025-07-29 |
融通通灿债券A |
1.0774 |
-0.15% |
| 2025-07-28 |
融通通灿债券A |
1.0790 |
0.08% |
| 2025-07-25 |
融通通灿债券A |
1.0781 |
0.01% |
| 2025-07-24 |
融通通灿债券A |
1.0780 |
-0.19% |
| 2025-07-23 |
融通通灿债券A |
1.0800 |
-0.06% |
| 2025-07-22 |
融通通灿债券A |
1.0807 |
-0.10% |
| 2025-07-21 |
融通通灿债券A |
1.0818 |
-0.09% |
| 2025-07-18 |
融通通灿债券A |
1.0828 |
-0.01% |
| 2025-07-17 |
融通通灿债券A |
1.0829 |
0.02% |
| 2025-07-16 |
融通通灿债券A |
1.0827 |
-0.02% |
| 2025-07-15 |
融通通灿债券A |
1.0829 |
0.23% |
| 2025-07-14 |
融通通灿债券A |
1.0804 |
-0.08% |
| 2025-07-11 |
融通通灿债券A |
1.0813 |
-0.01% |
| 2025-07-10 |
融通通灿债券A |
1.0814 |
-0.16% |
| 2025-07-09 |
融通通灿债券A |
1.0831 |
0.00% |
| 2025-07-08 |
融通通灿债券A |
1.0831 |
-0.06% |
| 2025-07-07 |
融通通灿债券A |
1.0837 |
0.02% |
| 2025-07-04 |
融通通灿债券A |
1.0835 |
0.02% |
| 2025-07-03 |
融通通灿债券A |
1.0833 |
0.00% |
| 2025-07-02 |
融通通灿债券A |
1.0833 |
0.11% |
| 2025-07-01 |
融通通灿债券A |
1.0821 |
0.09% |
| 2025-06-30 |
融通通灿债券A |
1.0811 |
-0.05% |
| 2025-06-27 |
融通通灿债券A |
1.0816 |
0.03% |
| 2025-06-26 |
融通通灿债券A |
1.0813 |
0.03% |
| 2025-06-25 |
融通通灿债券A |
1.0810 |
-0.05% |
| 2025-06-24 |
融通通灿债券A |
1.0815 |
-0.05% |
