近一年景顺长城中证红利低波动100ETF发起联接A基金净值查询
查询指定日期范围景顺长城中证红利低波动100ETF联接A016128净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
景顺长城中证红利低波动100ETF联接A |
1.2111 |
-0.26% |
| 2024-04-25 |
景顺长城中证红利低波动100ETF联接A |
1.2143 |
0.65% |
| 2024-04-24 |
景顺长城中证红利低波动100ETF联接A |
1.2065 |
0.17% |
| 2024-04-23 |
景顺长城中证红利低波动100ETF联接A |
1.2044 |
-1.31% |
| 2024-04-22 |
景顺长城中证红利低波动100ETF联接A |
1.2204 |
-1.33% |
| 2024-04-19 |
景顺长城中证红利低波动100ETF联接A |
1.2369 |
0.74% |
| 2024-04-18 |
景顺长城中证红利低波动100ETF联接A |
1.2278 |
0.20% |
| 2024-04-17 |
景顺长城中证红利低波动100ETF联接A |
1.2254 |
1.91% |
| 2024-04-16 |
景顺长城中证红利低波动100ETF联接A |
1.2024 |
-1.09% |
| 2024-04-15 |
景顺长城中证红利低波动100ETF联接A |
1.2157 |
1.08% |
| 2024-04-12 |
景顺长城中证红利低波动100ETF联接A |
1.2027 |
-0.41% |
| 2024-04-11 |
景顺长城中证红利低波动100ETF联接A |
1.2077 |
0.57% |
| 2024-04-10 |
景顺长城中证红利低波动100ETF联接A |
1.2008 |
-0.08% |
| 2024-04-09 |
景顺长城中证红利低波动100ETF联接A |
1.2018 |
0.27% |
| 2024-04-08 |
景顺长城中证红利低波动100ETF联接A |
1.1986 |
-0.18% |
| 2024-04-03 |
景顺长城中证红利低波动100ETF联接A |
1.2008 |
0.49% |
| 2024-04-02 |
景顺长城中证红利低波动100ETF联接A |
1.1949 |
0.67% |
| 2024-04-01 |
景顺长城中证红利低波动100ETF联接A |
1.1870 |
1.01% |
| 2024-03-29 |
景顺长城中证红利低波动100ETF联接A |
1.1751 |
0.96% |
| 2024-03-28 |
景顺长城中证红利低波动100ETF联接A |
1.1639 |
0.04% |
| 2024-03-27 |
景顺长城中证红利低波动100ETF联接A |
1.1634 |
-0.84% |
| 2024-03-26 |
景顺长城中证红利低波动100ETF联接A |
1.1732 |
0.32% |
| 2024-03-25 |
景顺长城中证红利低波动100ETF联接A |
1.1694 |
-0.18% |
| 2024-03-22 |
景顺长城中证红利低波动100ETF联接A |
1.1715 |
-0.92% |
| 2024-03-21 |
景顺长城中证红利低波动100ETF联接A |
1.1824 |
0.02% |
| 2024-03-20 |
景顺长城中证红利低波动100ETF联接A |
1.1822 |
0.20% |
| 2024-03-19 |
景顺长城中证红利低波动100ETF联接A |
1.1798 |
-0.60% |
| 2024-03-18 |
景顺长城中证红利低波动100ETF联接A |
1.1869 |
0.19% |
| 2024-03-15 |
景顺长城中证红利低波动100ETF联接A |
1.1847 |
0.73% |
| 2024-03-14 |
景顺长城中证红利低波动100ETF联接A |
1.1761 |
0.03% |
| 2024-03-13 |
景顺长城中证红利低波动100ETF联接A |
1.1758 |
-0.47% |
| 2024-03-12 |
景顺长城中证红利低波动100ETF联接A |
1.1813 |
-1.12% |
| 2024-03-11 |
景顺长城中证红利低波动100ETF联接A |
1.1947 |
-0.13% |
| 2024-03-08 |
景顺长城中证红利低波动100ETF联接A |
1.1962 |
0.33% |
| 2024-03-07 |
景顺长城中证红利低波动100ETF联接A |
1.1923 |
0.24% |
| 2024-03-06 |
景顺长城中证红利低波动100ETF联接A |
1.1894 |
-0.13% |
| 2024-03-05 |
景顺长城中证红利低波动100ETF联接A |
1.1909 |
0.30% |
| 2024-03-04 |
景顺长城中证红利低波动100ETF联接A |
1.1873 |
-0.08% |
| 2024-03-01 |
景顺长城中证红利低波动100ETF联接A |
1.1883 |
-0.09% |
| 2024-02-29 |
景顺长城中证红利低波动100ETF联接A |
1.1894 |
1.26% |
| 2024-02-28 |
景顺长城中证红利低波动100ETF联接A |
1.1746 |
-0.79% |
| 2024-02-27 |
景顺长城中证红利低波动100ETF联接A |
1.1839 |
0.58% |
| 2024-02-26 |
景顺长城中证红利低波动100ETF联接A |
1.1771 |
-1.51% |
| 2024-02-23 |
景顺长城中证红利低波动100ETF联接A |
1.1951 |
-0.03% |
| 2024-02-22 |
景顺长城中证红利低波动100ETF联接A |
1.1954 |
0.61% |
| 2024-02-21 |
景顺长城中证红利低波动100ETF联接A |
1.1881 |
0.23% |
| 2024-02-20 |
景顺长城中证红利低波动100ETF联接A |
1.1854 |
0.71% |
| 2024-02-19 |
景顺长城中证红利低波动100ETF联接A |
1.1771 |
0.61% |
| 2024-02-08 |
景顺长城中证红利低波动100ETF联接A |
1.1700 |
0.55% |
| 2024-02-07 |
景顺长城中证红利低波动100ETF联接A |
1.1636 |
1.96% |
| 2024-02-06 |
景顺长城中证红利低波动100ETF联接A |
1.1412 |
2.23% |
| 2024-02-05 |
景顺长城中证红利低波动100ETF联接A |
1.1163 |
-0.65% |
| 2024-02-02 |
景顺长城中证红利低波动100ETF联接A |
1.1236 |
-0.61% |
| 2024-02-01 |
景顺长城中证红利低波动100ETF联接A |
1.1305 |
-0.94% |
| 2024-01-31 |
景顺长城中证红利低波动100ETF联接A |
1.1412 |
-0.88% |
| 2024-01-30 |
景顺长城中证红利低波动100ETF联接A |
1.1513 |
-1.24% |
| 2024-01-29 |
景顺长城中证红利低波动100ETF联接A |
1.1657 |
-0.20% |
| 2024-01-26 |
景顺长城中证红利低波动100ETF联接A |
1.1680 |
1.02% |
| 2024-01-25 |
景顺长城中证红利低波动100ETF联接A |
1.1562 |
2.46% |
| 2024-01-24 |
景顺长城中证红利低波动100ETF联接A |
1.1284 |
2.20% |
| 2024-01-23 |
景顺长城中证红利低波动100ETF联接A |
1.1041 |
0.82% |
| 2024-01-22 |
景顺长城中证红利低波动100ETF联接A |
1.0951 |
-3.15% |
| 2024-01-19 |
景顺长城中证红利低波动100ETF联接A |
1.1307 |
-0.50% |
| 2024-01-18 |
景顺长城中证红利低波动100ETF联接A |
1.1364 |
-0.79% |
| 2024-01-17 |
景顺长城中证红利低波动100ETF联接A |
1.1455 |
-1.26% |
| 2024-01-16 |
景顺长城中证红利低波动100ETF联接A |
1.1601 |
0.35% |
| 2024-01-15 |
景顺长城中证红利低波动100ETF联接A |
1.1561 |
0.25% |
| 2024-01-12 |
景顺长城中证红利低波动100ETF联接A |
1.1532 |
0.36% |
| 2024-01-11 |
景顺长城中证红利低波动100ETF联接A |
1.1491 |
-0.03% |
| 2024-01-10 |
景顺长城中证红利低波动100ETF联接A |
1.1494 |
-0.36% |
| 2024-01-09 |
景顺长城中证红利低波动100ETF联接A |
1.1535 |
0.48% |
| 2024-01-08 |
景顺长城中证红利低波动100ETF联接A |
1.1480 |
-1.19% |
| 2024-01-05 |
景顺长城中证红利低波动100ETF联接A |
1.1618 |
0.09% |
| 2024-01-04 |
景顺长城中证红利低波动100ETF联接A |
1.1608 |
0.17% |
| 2024-01-03 |
景顺长城中证红利低波动100ETF联接A |
1.1588 |
0.76% |
| 2024-01-02 |
景顺长城中证红利低波动100ETF联接A |
1.1501 |
0.74% |
| 2023-12-29 |
景顺长城中证红利低波动100ETF联接A |
1.1416 |
0.23% |
| 2023-12-28 |
景顺长城中证红利低波动100ETF联接A |
1.1390 |
0.37% |
| 2023-12-27 |
景顺长城中证红利低波动100ETF联接A |
1.1348 |
0.38% |
| 2023-12-26 |
景顺长城中证红利低波动100ETF联接A |
1.1305 |
-0.13% |
| 2023-12-25 |
景顺长城中证红利低波动100ETF联接A |
1.1320 |
-0.16% |
| 2023-12-22 |
景顺长城中证红利低波动100ETF联接A |
1.1338 |
-0.09% |
| 2023-12-21 |
景顺长城中证红利低波动100ETF联接A |
1.1348 |
-0.16% |
| 2023-12-20 |
景顺长城中证红利低波动100ETF联接A |
1.1366 |
-0.43% |
| 2023-12-19 |
景顺长城中证红利低波动100ETF联接A |
1.1415 |
-0.13% |
| 2023-12-18 |
景顺长城中证红利低波动100ETF联接A |
1.1430 |
-0.41% |
| 2023-12-15 |
景顺长城中证红利低波动100ETF联接A |
1.1477 |
-0.66% |
| 2023-12-14 |
景顺长城中证红利低波动100ETF联接A |
1.1553 |
-0.24% |
| 2023-12-13 |
景顺长城中证红利低波动100ETF联接A |
1.1581 |
-0.48% |
| 2023-12-12 |
景顺长城中证红利低波动100ETF联接A |
1.1637 |
0.34% |
| 2023-12-11 |
景顺长城中证红利低波动100ETF联接A |
1.1598 |
0.57% |
| 2023-12-08 |
景顺长城中证红利低波动100ETF联接A |
1.1532 |
-0.14% |
| 2023-12-07 |
景顺长城中证红利低波动100ETF联接A |
1.1548 |
-0.33% |
| 2023-12-06 |
景顺长城中证红利低波动100ETF联接A |
1.1586 |
0.11% |
| 2023-12-05 |
景顺长城中证红利低波动100ETF联接A |
1.1573 |
-0.87% |
| 2023-12-04 |
景顺长城中证红利低波动100ETF联接A |
1.1675 |
-0.03% |
| 2023-12-01 |
景顺长城中证红利低波动100ETF联接A |
1.1679 |
0.30% |
| 2023-11-30 |
景顺长城中证红利低波动100ETF联接A |
1.1644 |
0.19% |
| 2023-11-29 |
景顺长城中证红利低波动100ETF联接A |
1.1622 |
-0.71% |
| 2023-11-28 |
景顺长城中证红利低波动100ETF联接A |
1.1705 |
0.27% |
| 2023-11-27 |
景顺长城中证红利低波动100ETF联接A |
1.1674 |
-0.49% |
| 2023-11-24 |
景顺长城中证红利低波动100ETF联接A |
1.1731 |
0.32% |
| 2023-11-23 |
景顺长城中证红利低波动100ETF联接A |
1.1694 |
0.83% |
| 2023-11-22 |
景顺长城中证红利低波动100ETF联接A |
1.1598 |
-0.41% |
| 2023-11-20 |
景顺长城中证红利低波动100ETF联接A |
1.1625 |
0.28% |
| 2023-11-17 |
景顺长城中证红利低波动100ETF联接A |
1.1593 |
-0.03% |
| 2023-11-16 |
景顺长城中证红利低波动100ETF联接A |
1.1597 |
-0.06% |
| 2023-11-15 |
景顺长城中证红利低波动100ETF联接A |
1.1604 |
0.63% |
| 2023-11-14 |
景顺长城中证红利低波动100ETF联接A |
1.1531 |
0.31% |
| 2023-11-13 |
景顺长城中证红利低波动100ETF联接A |
1.1495 |
0.20% |
| 2023-11-10 |
景顺长城中证红利低波动100ETF联接A |
1.1472 |
-0.18% |
| 2023-11-09 |
景顺长城中证红利低波动100ETF联接A |
1.1493 |
0.30% |
| 2023-11-08 |
景顺长城中证红利低波动100ETF联接A |
1.1459 |
-0.49% |
| 2023-11-07 |
景顺长城中证红利低波动100ETF联接A |
1.1516 |
-0.08% |
| 2023-11-06 |
景顺长城中证红利低波动100ETF联接A |
1.1525 |
0.06% |
| 2023-11-03 |
景顺长城中证红利低波动100ETF联接A |
1.1518 |
-0.24% |
| 2023-11-02 |
景顺长城中证红利低波动100ETF联接A |
1.1546 |
-0.03% |
| 2023-11-01 |
景顺长城中证红利低波动100ETF联接A |
1.1550 |
-0.03% |
| 2023-10-31 |
景顺长城中证红利低波动100ETF联接A |
1.1554 |
0.09% |
| 2023-10-30 |
景顺长城中证红利低波动100ETF联接A |
1.1544 |
-0.55% |
| 2023-10-27 |
景顺长城中证红利低波动100ETF联接A |
1.1608 |
0.69% |
| 2023-10-26 |
景顺长城中证红利低波动100ETF联接A |
1.1529 |
0.39% |
| 2023-10-25 |
景顺长城中证红利低波动100ETF联接A |
1.1484 |
1.30% |
| 2023-10-24 |
景顺长城中证红利低波动100ETF联接A |
1.1337 |
0.58% |
| 2023-10-23 |
景顺长城中证红利低波动100ETF联接A |
1.1272 |
-1.52% |
| 2023-10-20 |
景顺长城中证红利低波动100ETF联接A |
1.1446 |
-0.29% |
| 2023-10-19 |
景顺长城中证红利低波动100ETF联接A |
1.1479 |
-1.54% |
| 2023-10-18 |
景顺长城中证红利低波动100ETF联接A |
1.1658 |
-0.88% |
| 2023-10-17 |
景顺长城中证红利低波动100ETF联接A |
1.1761 |
0.26% |
| 2023-10-16 |
景顺长城中证红利低波动100ETF联接A |
1.1731 |
0.10% |
| 2023-10-13 |
景顺长城中证红利低波动100ETF联接A |
1.1719 |
-0.30% |
| 2023-10-12 |
景顺长城中证红利低波动100ETF联接A |
1.1754 |
1.15% |
| 2023-10-11 |
景顺长城中证红利低波动100ETF联接A |
1.1620 |
-0.35% |
| 2023-10-10 |
景顺长城中证红利低波动100ETF联接A |
1.1661 |
-0.72% |
| 2023-10-09 |
景顺长城中证红利低波动100ETF联接A |
1.1746 |
-0.29% |
| 2023-09-28 |
景顺长城中证红利低波动100ETF联接A |
1.1780 |
0.09% |
| 2023-09-27 |
景顺长城中证红利低波动100ETF联接A |
1.1769 |
-0.37% |
| 2023-09-26 |
景顺长城中证红利低波动100ETF联接A |
1.1813 |
-0.47% |
| 2023-09-25 |
景顺长城中证红利低波动100ETF联接A |
1.1869 |
-0.19% |
| 2023-09-22 |
景顺长城中证红利低波动100ETF联接A |
1.1892 |
0.42% |
| 2023-09-21 |
景顺长城中证红利低波动100ETF联接A |
1.1842 |
-0.60% |
| 2023-09-20 |
景顺长城中证红利低波动100ETF联接A |
1.1914 |
0.06% |
| 2023-09-19 |
景顺长城中证红利低波动100ETF联接A |
1.1907 |
0.45% |
| 2023-09-18 |
景顺长城中证红利低波动100ETF联接A |
1.1854 |
0.11% |
| 2023-09-15 |
景顺长城中证红利低波动100ETF联接A |
1.1841 |
-0.11% |
| 2023-09-14 |
景顺长城中证红利低波动100ETF联接A |
1.1854 |
0.63% |
| 2023-09-13 |
景顺长城中证红利低波动100ETF联接A |
1.1780 |
-0.18% |
| 2023-09-12 |
景顺长城中证红利低波动100ETF联接A |
1.1801 |
-0.01% |
| 2023-09-11 |
景顺长城中证红利低波动100ETF联接A |
1.1802 |
0.73% |
| 2023-09-08 |
景顺长城中证红利低波动100ETF联接A |
1.1717 |
-0.68% |
| 2023-09-07 |
景顺长城中证红利低波动100ETF联接A |
1.1797 |
-0.60% |
| 2023-09-06 |
景顺长城中证红利低波动100ETF联接A |
1.1868 |
-0.43% |
| 2023-09-05 |
景顺长城中证红利低波动100ETF联接A |
1.1919 |
-0.82% |
| 2023-09-04 |
景顺长城中证红利低波动100ETF联接A |
1.2017 |
1.47% |
| 2023-09-01 |
景顺长城中证红利低波动100ETF联接A |
1.1843 |
0.86% |
| 2023-08-31 |
景顺长城中证红利低波动100ETF联接A |
1.1742 |
-0.59% |
| 2023-08-30 |
景顺长城中证红利低波动100ETF联接A |
1.1812 |
-0.94% |
| 2023-08-29 |
景顺长城中证红利低波动100ETF联接A |
1.1924 |
-0.34% |
| 2023-08-28 |
景顺长城中证红利低波动100ETF联接A |
1.1965 |
1.27% |
| 2023-08-25 |
景顺长城中证红利低波动100ETF联接A |
1.1815 |
0.48% |
| 2023-08-24 |
景顺长城中证红利低波动100ETF联接A |
1.1759 |
-0.65% |
| 2023-08-23 |
景顺长城中证红利低波动100ETF联接A |
1.1836 |
-0.51% |
| 2023-08-22 |
景顺长城中证红利低波动100ETF联接A |
1.1897 |
0.45% |
| 2023-08-21 |
景顺长城中证红利低波动100ETF联接A |
1.1844 |
-0.96% |
| 2023-08-18 |
景顺长城中证红利低波动100ETF联接A |
1.1959 |
-0.36% |
| 2023-08-17 |
景顺长城中证红利低波动100ETF联接A |
1.2002 |
-0.02% |
| 2023-08-16 |
景顺长城中证红利低波动100ETF联接A |
1.2004 |
0.09% |
| 2023-08-15 |
景顺长城中证红利低波动100ETF联接A |
1.1993 |
0.63% |
| 2023-08-14 |
景顺长城中证红利低波动100ETF联接A |
1.1918 |
-0.06% |
| 2023-08-11 |
景顺长城中证红利低波动100ETF联接A |
1.1925 |
-1.53% |
| 2023-08-10 |
景顺长城中证红利低波动100ETF联接A |
1.2110 |
0.23% |
| 2023-08-09 |
景顺长城中证红利低波动100ETF联接A |
1.2082 |
-0.21% |
| 2023-08-08 |
景顺长城中证红利低波动100ETF联接A |
1.2107 |
-0.16% |
| 2023-08-07 |
景顺长城中证红利低波动100ETF联接A |
1.2127 |
-0.89% |
| 2023-08-04 |
景顺长城中证红利低波动100ETF联接A |
1.2236 |
-0.03% |
| 2023-08-03 |
景顺长城中证红利低波动100ETF联接A |
1.2240 |
0.48% |
| 2023-08-02 |
景顺长城中证红利低波动100ETF联接A |
1.2181 |
-0.53% |
| 2023-08-01 |
景顺长城中证红利低波动100ETF联接A |
1.2246 |
0.20% |
| 2023-07-31 |
景顺长城中证红利低波动100ETF联接A |
1.2222 |
0.80% |
| 2023-07-28 |
景顺长城中证红利低波动100ETF联接A |
1.2125 |
1.86% |
| 2023-07-27 |
景顺长城中证红利低波动100ETF联接A |
1.1904 |
0.35% |
| 2023-07-26 |
景顺长城中证红利低波动100ETF联接A |
1.1862 |
0.31% |
| 2023-07-25 |
景顺长城中证红利低波动100ETF联接A |
1.1825 |
1.36% |
| 2023-07-24 |
景顺长城中证红利低波动100ETF联接A |
1.1666 |
0.19% |
| 2023-07-21 |
景顺长城中证红利低波动100ETF联接A |
1.1644 |
0.30% |
| 2023-07-20 |
景顺长城中证红利低波动100ETF联接A |
1.1609 |
-0.39% |
| 2023-07-19 |
景顺长城中证红利低波动100ETF联接A |
1.1654 |
0.52% |
| 2023-07-18 |
景顺长城中证红利低波动100ETF联接A |
1.1594 |
0.07% |
| 2023-07-17 |
景顺长城中证红利低波动100ETF联接A |
1.1586 |
-0.03% |
| 2023-07-14 |
景顺长城中证红利低波动100ETF联接A |
1.1590 |
0.11% |
| 2023-07-13 |
景顺长城中证红利低波动100ETF联接A |
1.1577 |
1.02% |
| 2023-07-12 |
景顺长城中证红利低波动100ETF联接A |
1.1460 |
-0.60% |
| 2023-07-11 |
景顺长城中证红利低波动100ETF联接A |
1.1529 |
0.38% |
| 2023-07-10 |
景顺长城中证红利低波动100ETF联接A |
1.1485 |
0.30% |
| 2023-07-07 |
景顺长城中证红利低波动100ETF联接A |
1.1451 |
0.49% |
| 2023-07-06 |
景顺长城中证红利低波动100ETF联接A |
1.1395 |
-0.45% |
| 2023-07-05 |
景顺长城中证红利低波动100ETF联接A |
1.1446 |
-0.12% |
| 2023-07-04 |
景顺长城中证红利低波动100ETF联接A |
1.1460 |
-0.44% |
| 2023-07-03 |
景顺长城中证红利低波动100ETF联接A |
1.1511 |
1.03% |
| 2023-06-30 |
景顺长城中证红利低波动100ETF联接A |
1.1394 |
0.56% |
| 2023-06-29 |
景顺长城中证红利低波动100ETF联接A |
1.1331 |
-0.05% |
| 2023-06-28 |
景顺长城中证红利低波动100ETF联接A |
1.1337 |
0.37% |
| 2023-06-27 |
景顺长城中证红利低波动100ETF联接A |
1.1295 |
1.59% |
| 2023-06-26 |
景顺长城中证红利低波动100ETF联接A |
1.1118 |
-1.32% |
| 2023-06-21 |
景顺长城中证红利低波动100ETF联接A |
1.1267 |
-0.64% |
| 2023-06-20 |
景顺长城中证红利低波动100ETF联接A |
1.1340 |
-0.62% |
| 2023-06-19 |
景顺长城中证红利低波动100ETF联接A |
1.1411 |
-1.09% |
| 2023-06-16 |
景顺长城中证红利低波动100ETF联接A |
1.1537 |
-0.03% |
| 2023-06-15 |
景顺长城中证红利低波动100ETF联接A |
1.1541 |
0.15% |
| 2023-06-14 |
景顺长城中证红利低波动100ETF联接A |
1.1524 |
-0.50% |
| 2023-06-13 |
景顺长城中证红利低波动100ETF联接A |
1.1582 |
-0.23% |
| 2023-06-12 |
景顺长城中证红利低波动100ETF联接A |
1.1609 |
-0.82% |
| 2023-06-09 |
景顺长城中证红利低波动100ETF联接A |
1.1705 |
-0.04% |
| 2023-06-08 |
景顺长城中证红利低波动100ETF联接A |
1.1710 |
0.87% |
| 2023-06-07 |
景顺长城中证红利低波动100ETF联接A |
1.1609 |
0.94% |
| 2023-06-06 |
景顺长城中证红利低波动100ETF联接A |
1.1501 |
-0.90% |
| 2023-06-05 |
景顺长城中证红利低波动100ETF联接A |
1.1606 |
0.55% |
| 2023-06-02 |
景顺长城中证红利低波动100ETF联接A |
1.1542 |
0.13% |
| 2023-06-01 |
景顺长城中证红利低波动100ETF联接A |
1.1527 |
0.05% |
| 2023-05-31 |
景顺长城中证红利低波动100ETF联接A |
1.1521 |
-0.23% |
| 2023-05-30 |
景顺长城中证红利低波动100ETF联接A |
1.1548 |
0.10% |
| 2023-05-29 |
景顺长城中证红利低波动100ETF联接A |
1.1536 |
1.02% |
| 2023-05-26 |
景顺长城中证红利低波动100ETF联接A |
1.1419 |
0.87% |
| 2023-05-25 |
景顺长城中证红利低波动100ETF联接A |
1.1321 |
-0.02% |
| 2023-05-24 |
景顺长城中证红利低波动100ETF联接A |
1.1323 |
-1.42% |
| 2023-05-23 |
景顺长城中证红利低波动100ETF联接A |
1.1486 |
-1.37% |
| 2023-05-22 |
景顺长城中证红利低波动100ETF联接A |
1.1645 |
-0.25% |
| 2023-05-19 |
景顺长城中证红利低波动100ETF联接A |
1.1674 |
-1.24% |
| 2023-05-18 |
景顺长城中证红利低波动100ETF联接A |
1.1821 |
0.55% |
| 2023-05-17 |
景顺长城中证红利低波动100ETF联接A |
1.1756 |
-0.18% |
| 2023-05-16 |
景顺长城中证红利低波动100ETF联接A |
1.1777 |
-0.70% |
| 2023-05-15 |
景顺长城中证红利低波动100ETF联接A |
1.1860 |
-0.06% |
| 2023-05-12 |
景顺长城中证红利低波动100ETF联接A |
1.1867 |
-0.61% |
| 2023-05-11 |
景顺长城中证红利低波动100ETF联接A |
1.1940 |
-0.04% |
| 2023-05-10 |
景顺长城中证红利低波动100ETF联接A |
1.1945 |
-1.74% |
| 2023-05-09 |
景顺长城中证红利低波动100ETF联接A |
1.2156 |
-0.73% |
| 2023-05-08 |
景顺长城中证红利低波动100ETF联接A |
1.2245 |
1.87% |
| 2023-05-05 |
景顺长城中证红利低波动100ETF联接A |
1.2020 |
0.15% |
| 2023-05-04 |
景顺长城中证红利低波动100ETF联接A |
1.2002 |
2.38% |
| 2023-04-28 |
景顺长城中证红利低波动100ETF联接A |
1.1723 |
1.52% |
| 2023-04-27 |
景顺长城中证红利低波动100ETF联接A |
1.1548 |
0.49% |
