热搜: 资格考试 诺安成长混合 光大优势配置混合A 广发聚丰混合A
近一年华泰柏瑞锦瑞债券E基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华泰柏瑞锦瑞债券E015529净值及计算阶段收益
近一年015529基金累计收益率1.20%
净值日期 基金名称 净值 增长率
2026-09-16 华泰柏瑞锦瑞债券E 1.1483 0.70%
2026-09-15 华泰柏瑞锦瑞债券E 1.1403 -0.42%
2026-09-14 华泰柏瑞锦瑞债券E 1.1451 -0.07%
2026-09-11 华泰柏瑞锦瑞债券E 1.1459 -0.42%
2026-09-10 华泰柏瑞锦瑞债券E 1.1507 -0.30%
2026-09-09 华泰柏瑞锦瑞债券E 1.1542 0.30%
2026-09-08 华泰柏瑞锦瑞债券E 1.1508 0.05%
2026-09-07 华泰柏瑞锦瑞债券E 1.1502 -0.42%
2026-09-04 华泰柏瑞锦瑞债券E 1.1551 -0.08%
2026-09-03 华泰柏瑞锦瑞债券E 1.1560 0.37%
2026-09-02 华泰柏瑞锦瑞债券E 1.1517 -0.05%
2026-09-01 华泰柏瑞锦瑞债券E 1.1523 -0.35%
2026-08-31 华泰柏瑞锦瑞债券E 1.1563 -0.18%
2026-08-28 华泰柏瑞锦瑞债券E 1.1584 0.25%
2026-08-27 华泰柏瑞锦瑞债券E 1.1555 0.16%
2026-08-26 华泰柏瑞锦瑞债券E 1.1537 -0.20%
2026-08-25 华泰柏瑞锦瑞债券E 1.1560 -0.80%
2026-08-24 华泰柏瑞锦瑞债券E 1.1653 0.20%
2026-08-21 华泰柏瑞锦瑞债券E 1.1630 0.81%
2026-08-20 华泰柏瑞锦瑞债券E 1.1537 0.90%
2026-08-19 华泰柏瑞锦瑞债券E 1.1434 0.14%
2026-08-18 华泰柏瑞锦瑞债券E 1.1418 0.18%
2026-08-17 华泰柏瑞锦瑞债券E 1.1398 0.56%
2026-08-14 华泰柏瑞锦瑞债券E 1.1335 0.11%
2026-08-13 华泰柏瑞锦瑞债券E 1.1323 -0.88%
2026-08-12 华泰柏瑞锦瑞债券E 1.1424 0.31%
2026-08-11 华泰柏瑞锦瑞债券E 1.1389 -1.09%
2026-08-10 华泰柏瑞锦瑞债券E 1.1515 0.56%
2026-08-07 华泰柏瑞锦瑞债券E 1.1451 0.67%
2026-08-06 华泰柏瑞锦瑞债券E 1.1375 0.53%
2026-08-05 华泰柏瑞锦瑞债券E 1.1315 1.32%
2026-08-04 华泰柏瑞锦瑞债券E 1.1168 -0.14%
2026-08-03 华泰柏瑞锦瑞债券E 1.1184 -0.13%
2026-07-31 华泰柏瑞锦瑞债券E 1.1199 0.51%
2026-07-30 华泰柏瑞锦瑞债券E 1.1142 0.11%
2026-07-29 华泰柏瑞锦瑞债券E 1.1130 0.39%
2026-07-28 华泰柏瑞锦瑞债券E 1.1087 -0.11%
2026-07-27 华泰柏瑞锦瑞债券E 1.1099 0.12%
2026-07-24 华泰柏瑞锦瑞债券E 1.1086 -0.64%
2026-07-23 华泰柏瑞锦瑞债券E 1.1157 0.21%
2026-07-22 华泰柏瑞锦瑞债券E 1.1134 1.12%
2026-07-21 华泰柏瑞锦瑞债券E 1.1011 1.06%
2026-07-20 华泰柏瑞锦瑞债券E 1.0896 0.44%
2026-07-17 华泰柏瑞锦瑞债券E 1.0848 -0.85%
2026-07-16 华泰柏瑞锦瑞债券E 1.0941 0.25%
2026-07-15 华泰柏瑞锦瑞债券E 1.0914 -0.47%
2026-07-14 华泰柏瑞锦瑞债券E 1.0966 0.73%
2026-07-13 华泰柏瑞锦瑞债券E 1.0887 -0.40%
2026-07-10 华泰柏瑞锦瑞债券E 1.0931 0.39%
2026-07-09 华泰柏瑞锦瑞债券E 1.0889 -0.27%
2026-07-08 华泰柏瑞锦瑞债券E 1.0919 0.17%
2026-07-07 华泰柏瑞锦瑞债券E 1.0901 -0.63%
2026-07-06 华泰柏瑞锦瑞债券E 1.0970 -0.08%
2026-07-03 华泰柏瑞锦瑞债券E 1.0979 1.64%
2026-07-02 华泰柏瑞锦瑞债券E 1.0802 1.09%
2026-07-01 华泰柏瑞锦瑞债券E 1.0686 -0.04%
2026-06-30 华泰柏瑞锦瑞债券E 1.0690 -0.48%
2026-06-29 华泰柏瑞锦瑞债券E 1.0742 0.31%
2026-06-26 华泰柏瑞锦瑞债券E 1.0709 -0.26%
2026-06-25 华泰柏瑞锦瑞债券E 1.0737 -1.05%
2026-06-24 华泰柏瑞锦瑞债券E 1.0851 -0.14%
2026-06-23 华泰柏瑞锦瑞债券E 1.0866 -1.16%
2026-06-22 华泰柏瑞锦瑞债券E 1.0993 -0.15%
2026-06-18 华泰柏瑞锦瑞债券E 1.1009 -0.83%
2026-06-17 华泰柏瑞锦瑞债券E 1.1101 -0.01%
2026-06-16 华泰柏瑞锦瑞债券E 1.1102 -0.12%
2026-06-15 华泰柏瑞锦瑞债券E 1.1115 0.89%
2026-06-12 华泰柏瑞锦瑞债券E 1.1017 0.71%
2026-06-11 华泰柏瑞锦瑞债券E 1.0939 0.15%
2026-06-10 华泰柏瑞锦瑞债券E 1.0923 -0.52%
2026-06-09 华泰柏瑞锦瑞债券E 1.0980 0.25%
2026-06-08 华泰柏瑞锦瑞债券E 1.0953 -0.83%
2026-06-05 华泰柏瑞锦瑞债券E 1.1045 -0.31%
2026-06-04 华泰柏瑞锦瑞债券E 1.1079 -0.40%
2026-06-03 华泰柏瑞锦瑞债券E 1.1124 -0.35%
2026-06-02 华泰柏瑞锦瑞债券E 1.1163 0.19%
2026-06-01 华泰柏瑞锦瑞债券E 1.1142 0.16%
2026-05-29 华泰柏瑞锦瑞债券E 1.1124 0.00%
2026-05-28 华泰柏瑞锦瑞债券E 1.1124 -0.75%
2026-05-27 华泰柏瑞锦瑞债券E 1.1208 -0.54%
2026-05-26 华泰柏瑞锦瑞债券E 1.1269 0.78%
2026-05-25 华泰柏瑞锦瑞债券E 1.1182 -0.01%
2026-05-22 华泰柏瑞锦瑞债券E 1.1183 0.25%
2026-05-21 华泰柏瑞锦瑞债券E 1.1155 -0.32%
2026-05-20 华泰柏瑞锦瑞债券E 1.1191 -0.33%
2026-05-19 华泰柏瑞锦瑞债券E 1.1228 -0.29%
2026-05-18 华泰柏瑞锦瑞债券E 1.1261 -0.37%
2026-05-15 华泰柏瑞锦瑞债券E 1.1303 -0.81%
2026-05-14 华泰柏瑞锦瑞债券E 1.1395 -0.87%
2026-05-13 华泰柏瑞锦瑞债券E 1.1495 -0.23%
2026-05-12 华泰柏瑞锦瑞债券E 1.1522 -0.16%
2026-05-11 华泰柏瑞锦瑞债券E 1.1540 -0.59%
2026-05-08 华泰柏瑞锦瑞债券E 1.1608 0.33%
2026-04-30 华泰柏瑞锦瑞债券E 1.1455 -0.55%
2026-04-29 华泰柏瑞锦瑞债券E 1.1518 0.42%
2026-04-28 华泰柏瑞锦瑞债券E 1.1470 -0.43%
2026-04-27 华泰柏瑞锦瑞债券E 1.1520 -0.24%
2026-04-24 华泰柏瑞锦瑞债券E 1.1548 -0.01%
2026-04-23 华泰柏瑞锦瑞债券E 1.1549 -0.59%
2026-04-22 华泰柏瑞锦瑞债券E 1.1618 -0.38%
2026-04-21 华泰柏瑞锦瑞债券E 1.1662 -0.11%
2026-04-20 华泰柏瑞锦瑞债券E 1.1675 0.09%
2026-04-17 华泰柏瑞锦瑞债券E 1.1664 -0.51%
2026-04-16 华泰柏瑞锦瑞债券E 1.1724 0.06%
2026-04-15 华泰柏瑞锦瑞债券E 1.1717 -0.12%
2026-04-14 华泰柏瑞锦瑞债券E 1.1731 -0.11%
2026-04-13 华泰柏瑞锦瑞债券E 1.1744 -0.30%
2026-04-10 华泰柏瑞锦瑞债券E 1.1779 -0.46%
2026-04-09 华泰柏瑞锦瑞债券E 1.1833 -0.39%
2026-04-08 华泰柏瑞锦瑞债券E 1.1879 1.30%
2026-04-07 华泰柏瑞锦瑞债券E 1.1726 -0.03%
2026-04-03 华泰柏瑞锦瑞债券E 1.1730 0.02%
2026-04-02 华泰柏瑞锦瑞债券E 1.1728 -0.45%
2026-04-01 华泰柏瑞锦瑞债券E 1.1781 0.69%
2026-03-31 华泰柏瑞锦瑞债券E 1.1700 -0.21%
2026-03-30 华泰柏瑞锦瑞债券E 1.1725 0.89%
2026-03-27 华泰柏瑞锦瑞债券E 1.1622 0.47%
2026-03-26 华泰柏瑞锦瑞债券E 1.1568 -0.59%
2026-03-25 华泰柏瑞锦瑞债券E 1.1637 0.61%
2026-03-24 华泰柏瑞锦瑞债券E 1.1566 0.94%
2026-03-23 华泰柏瑞锦瑞债券E 1.1458 -0.87%
2026-03-20 华泰柏瑞锦瑞债券E 1.1558 -0.10%
2026-03-19 华泰柏瑞锦瑞债券E 1.1570 -1.29%
2026-03-18 华泰柏瑞锦瑞债券E 1.1721 -0.24%
2026-03-17 华泰柏瑞锦瑞债券E 1.1749 0.14%
2026-03-16 华泰柏瑞锦瑞债券E 1.1733 -0.66%
2026-03-13 华泰柏瑞锦瑞债券E 1.1811 -0.66%
2026-03-12 华泰柏瑞锦瑞债券E 1.1890 -0.44%
2026-03-11 华泰柏瑞锦瑞债券E 1.1942 0.15%
2026-03-10 华泰柏瑞锦瑞债券E 1.1924 0.17%
2026-03-09 华泰柏瑞锦瑞债券E 1.1904 0.33%
2026-03-06 华泰柏瑞锦瑞债券E 1.1865 -0.29%
2026-03-05 华泰柏瑞锦瑞债券E 1.1899 -0.52%
2026-03-04 华泰柏瑞锦瑞债券E 1.1961 -0.78%
2026-03-03 华泰柏瑞锦瑞债券E 1.2055 -1.07%
2026-03-02 华泰柏瑞锦瑞债券E 1.2185 1.65%
2026-02-27 华泰柏瑞锦瑞债券E 1.1987 0.30%
2026-02-26 华泰柏瑞锦瑞债券E 1.1951 -0.37%
2026-02-25 华泰柏瑞锦瑞债券E 1.1995 0.16%
2026-02-24 华泰柏瑞锦瑞债券E 1.1976 1.17%
2026-02-13 华泰柏瑞锦瑞债券E 1.1837 -0.70%
2026-02-12 华泰柏瑞锦瑞债券E 1.1921 -0.11%
2026-02-11 华泰柏瑞锦瑞债券E 1.1934 0.66%
2026-02-10 华泰柏瑞锦瑞债券E 1.1856 -0.38%
2026-02-09 华泰柏瑞锦瑞债券E 1.1901 0.40%
2026-02-06 华泰柏瑞锦瑞债券E 1.1854 -0.27%
2026-02-05 华泰柏瑞锦瑞债券E 1.1886 -0.73%
2026-02-04 华泰柏瑞锦瑞债券E 1.1974 -0.28%
2026-02-03 华泰柏瑞锦瑞债券E 1.2008 0.22%
2026-02-02 华泰柏瑞锦瑞债券E 1.1982 -1.82%
2026-01-30 华泰柏瑞锦瑞债券E 1.2204 -2.09%
2026-01-29 华泰柏瑞锦瑞债券E 1.2465 0.39%
2026-01-28 华泰柏瑞锦瑞债券E 1.2416 1.72%
2026-01-27 华泰柏瑞锦瑞债券E 1.2206 0.34%
2026-01-26 华泰柏瑞锦瑞债券E 1.2165 1.25%
2026-01-23 华泰柏瑞锦瑞债券E 1.2015 0.19%
2026-01-22 华泰柏瑞锦瑞债券E 1.1992 -0.23%
2026-01-21 华泰柏瑞锦瑞债券E 1.2020 1.39%
2026-01-20 华泰柏瑞锦瑞债券E 1.1855 0.71%
2026-01-19 华泰柏瑞锦瑞债券E 1.1772 0.70%
2026-01-16 华泰柏瑞锦瑞债券E 1.1690 -0.26%
2026-01-15 华泰柏瑞锦瑞债券E 1.1720 0.20%
2026-01-14 华泰柏瑞锦瑞债券E 1.1697 0.14%
2026-01-13 华泰柏瑞锦瑞债券E 1.1681 0.47%
2026-01-12 华泰柏瑞锦瑞债券E 1.1626 0.54%
2026-01-09 华泰柏瑞锦瑞债券E 1.1564 0.83%
2026-01-08 华泰柏瑞锦瑞债券E 1.1469 0.10%
2026-01-07 华泰柏瑞锦瑞债券E 1.1457 -0.14%
2026-01-06 华泰柏瑞锦瑞债券E 1.1473 0.60%
2026-01-05 华泰柏瑞锦瑞债券E 1.1405 0.59%
2025-12-31 华泰柏瑞锦瑞债券E 1.1338 -0.11%
2025-12-30 华泰柏瑞锦瑞债券E 1.1350 -0.07%
2025-12-29 华泰柏瑞锦瑞债券E 1.1358 -0.60%
2025-12-26 华泰柏瑞锦瑞债券E 1.1427 0.14%
2025-12-25 华泰柏瑞锦瑞债券E 1.1411 -0.22%
2025-12-24 华泰柏瑞锦瑞债券E 1.1436 -0.10%
2025-12-23 华泰柏瑞锦瑞债券E 1.1448 0.54%
2025-12-22 华泰柏瑞锦瑞债券E 1.1387 0.65%
2025-12-19 华泰柏瑞锦瑞债券E 1.1314 -0.26%
2025-12-18 华泰柏瑞锦瑞债券E 1.1344 0.38%
2025-12-17 华泰柏瑞锦瑞债券E 1.1301 0.47%
2025-12-16 华泰柏瑞锦瑞债券E 1.1248 -0.64%
2025-12-15 华泰柏瑞锦瑞债券E 1.1321 0.27%
2025-12-12 华泰柏瑞锦瑞债券E 1.1290 0.62%
2025-12-11 华泰柏瑞锦瑞债券E 1.1220 -0.09%
2025-12-10 华泰柏瑞锦瑞债券E 1.1230 0.28%
2025-12-09 华泰柏瑞锦瑞债券E 1.1199 -0.36%
2025-12-08 华泰柏瑞锦瑞债券E 1.1240 -0.32%
2025-12-05 华泰柏瑞锦瑞债券E 1.1276 0.45%
2025-12-04 华泰柏瑞锦瑞债券E 1.1226 -0.27%
2025-12-03 华泰柏瑞锦瑞债券E 1.1256 -0.14%
2025-12-02 华泰柏瑞锦瑞债券E 1.1272 -0.24%
2025-12-01 华泰柏瑞锦瑞债券E 1.1299 0.36%
2025-11-28 华泰柏瑞锦瑞债券E 1.1258 0.16%
2025-11-27 华泰柏瑞锦瑞债券E 1.1240 0.07%
2025-11-26 华泰柏瑞锦瑞债券E 1.1232 0.02%
2025-11-25 华泰柏瑞锦瑞债券E 1.1230 0.32%
2025-11-24 华泰柏瑞锦瑞债券E 1.1194 0.13%
2025-11-21 华泰柏瑞锦瑞债券E 1.1180 -0.52%
2025-11-20 华泰柏瑞锦瑞债券E 1.1238 -0.35%
2025-11-19 华泰柏瑞锦瑞债券E 1.1277 0.83%
2025-11-18 华泰柏瑞锦瑞债券E 1.1184 -0.49%
2025-11-17 华泰柏瑞锦瑞债券E 1.1239 -0.29%
2025-11-14 华泰柏瑞锦瑞债券E 1.1272 -0.30%
2025-11-13 华泰柏瑞锦瑞债券E 1.1857 0.54%
2025-11-12 华泰柏瑞锦瑞债券E 1.1793 -0.45%
2025-11-11 华泰柏瑞锦瑞债券E 1.1846 -0.14%
2025-11-10 华泰柏瑞锦瑞债券E 1.1863 0.54%
2025-11-07 华泰柏瑞锦瑞债券E 1.1799 -0.04%
2025-11-06 华泰柏瑞锦瑞债券E 1.1804 0.35%
2025-11-05 华泰柏瑞锦瑞债券E 1.1763 0.22%
2025-11-04 华泰柏瑞锦瑞债券E 1.1737 -0.47%
2025-11-03 华泰柏瑞锦瑞债券E 1.1792 -0.04%
2025-10-31 华泰柏瑞锦瑞债券E 1.1797 -0.08%
2025-10-30 华泰柏瑞锦瑞债券E 1.1806 -0.13%
2025-10-29 华泰柏瑞锦瑞债券E 1.1821 0.46%
2025-10-28 华泰柏瑞锦瑞债券E 1.1767 -0.31%
2025-10-27 华泰柏瑞锦瑞债券E 1.1803 0.10%
2025-10-24 华泰柏瑞锦瑞债券E 1.1791 -0.03%
2025-10-23 华泰柏瑞锦瑞债券E 1.1794 -0.08%
2025-10-22 华泰柏瑞锦瑞债券E 1.1803 -0.46%
2025-10-21 华泰柏瑞锦瑞债券E 1.1858 0.04%
2025-10-20 华泰柏瑞锦瑞债券E 1.1853 -1.10%
2025-10-17 华泰柏瑞锦瑞债券E 1.1983 -0.18%
2025-10-16 华泰柏瑞锦瑞债券E 1.2005 -0.69%
2025-10-15 华泰柏瑞锦瑞债券E 1.2088 0.12%
2025-10-14 华泰柏瑞锦瑞债券E 1.2074 -0.75%
2025-10-13 华泰柏瑞锦瑞债券E 1.2165 0.64%
2025-10-10 华泰柏瑞锦瑞债券E 1.2088 -0.25%
2025-10-09 华泰柏瑞锦瑞债券E 1.2118 1.03%
2025-09-30 华泰柏瑞锦瑞债券E 1.1994 -0.04%
2025-09-29 华泰柏瑞锦瑞债券E 1.1999 0.98%
2025-09-26 华泰柏瑞锦瑞债券E 1.1883 0.03%
2025-09-25 华泰柏瑞锦瑞债券E 1.1880 -0.39%
2025-09-24 华泰柏瑞锦瑞债券E 1.1926 0.66%
2025-09-23 华泰柏瑞锦瑞债券E 1.1848 -0.14%
2025-09-22 华泰柏瑞锦瑞债券E 1.1865 0.68%
2025-09-19 华泰柏瑞锦瑞债券E 1.1785 -0.17%
2025-09-18 华泰柏瑞锦瑞债券E 1.1805 -1.12%
2025-09-17 华泰柏瑞锦瑞债券E 1.1939 0.32%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-混合二级基金涨幅榜
基金名称 净值 增长率
金鹰元丰债券D 1.8373 2.82%
金鹰元丰债券A 1.8361 2.82%
金鹰元丰债券C 1.7936 2.81%
国泰可转债债券A 1.9369 2.66%
国泰可转债债券D 1.9370 2.66%
民生加银增强收益债券E 1.8477 2.56%
民生强债A 1.8525 2.56%
民生强债C 1.7850 2.56%
东方可转债债券A 1.2485 2.09%
东方可转债债券C 1.2268 2.09%