近一年金元顺安鼎泰债券C基金净值查询
查询指定日期范围金元顺安鼎泰债券C015435净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-29 |
金元顺安鼎泰债券C |
1.0633 |
-0.07% |
| 2025-12-26 |
金元顺安鼎泰债券C |
1.0640 |
-0.03% |
| 2025-12-25 |
金元顺安鼎泰债券C |
1.0643 |
0.04% |
| 2025-12-24 |
金元顺安鼎泰债券C |
1.0639 |
0.01% |
| 2025-12-23 |
金元顺安鼎泰债券C |
1.0638 |
0.04% |
| 2025-12-22 |
金元顺安鼎泰债券C |
1.0634 |
-0.01% |
| 2025-12-19 |
金元顺安鼎泰债券C |
1.0635 |
0.07% |
| 2025-12-18 |
金元顺安鼎泰债券C |
1.0628 |
0.07% |
| 2025-12-17 |
金元顺安鼎泰债券C |
1.0621 |
0.32% |
| 2025-12-16 |
金元顺安鼎泰债券C |
1.0587 |
-0.11% |
| 2025-12-15 |
金元顺安鼎泰债券C |
1.0599 |
-0.06% |
| 2025-12-12 |
金元顺安鼎泰债券C |
1.0605 |
-0.05% |
| 2025-12-11 |
金元顺安鼎泰债券C |
1.0610 |
-0.08% |
| 2025-12-10 |
金元顺安鼎泰债券C |
1.0619 |
0.05% |
| 2025-12-09 |
金元顺安鼎泰债券C |
1.0614 |
-0.06% |
| 2025-12-08 |
金元顺安鼎泰债券C |
1.0620 |
-0.08% |
| 2025-12-05 |
金元顺安鼎泰债券C |
1.0628 |
0.06% |
| 2025-12-04 |
金元顺安鼎泰债券C |
1.0622 |
-0.26% |
| 2025-12-03 |
金元顺安鼎泰债券C |
1.0650 |
-0.08% |
| 2025-12-02 |
金元顺安鼎泰债券C |
1.0659 |
-0.32% |
| 2025-12-01 |
金元顺安鼎泰债券C |
1.0693 |
0.22% |
| 2025-11-28 |
金元顺安鼎泰债券C |
1.0669 |
0.06% |
| 2025-11-27 |
金元顺安鼎泰债券C |
1.0663 |
-0.04% |
| 2025-11-26 |
金元顺安鼎泰债券C |
1.0667 |
-0.17% |
| 2025-11-25 |
金元顺安鼎泰债券C |
1.0685 |
0.03% |
| 2025-11-24 |
金元顺安鼎泰债券C |
1.0682 |
0.22% |
| 2025-11-21 |
金元顺安鼎泰债券C |
1.0659 |
-0.40% |
| 2025-11-20 |
金元顺安鼎泰债券C |
1.0702 |
-0.10% |
| 2025-11-19 |
金元顺安鼎泰债券C |
1.0713 |
-0.02% |
| 2025-11-18 |
金元顺安鼎泰债券C |
1.0715 |
-0.14% |
| 2025-11-17 |
金元顺安鼎泰债券C |
1.0730 |
-0.10% |
| 2025-11-14 |
金元顺安鼎泰债券C |
1.0741 |
-0.20% |
| 2025-11-13 |
金元顺安鼎泰债券C |
1.0762 |
0.19% |
| 2025-11-12 |
金元顺安鼎泰债券C |
1.0742 |
0.06% |
| 2025-11-11 |
金元顺安鼎泰债券C |
1.0736 |
-0.05% |
| 2025-11-10 |
金元顺安鼎泰债券C |
1.0741 |
0.26% |
| 2025-11-07 |
金元顺安鼎泰债券C |
1.0713 |
-0.03% |
| 2025-11-06 |
金元顺安鼎泰债券C |
1.0716 |
0.02% |
| 2025-11-05 |
金元顺安鼎泰债券C |
1.0714 |
0.05% |
| 2025-11-04 |
金元顺安鼎泰债券C |
1.0709 |
-0.28% |
| 2025-11-03 |
金元顺安鼎泰债券C |
1.0739 |
0.06% |
| 2025-10-31 |
金元顺安鼎泰债券C |
1.0733 |
0.32% |
| 2025-10-30 |
金元顺安鼎泰债券C |
1.0699 |
0.06% |
| 2025-10-29 |
金元顺安鼎泰债券C |
1.0693 |
0.12% |
| 2025-10-28 |
金元顺安鼎泰债券C |
1.0680 |
0.14% |
| 2025-10-27 |
金元顺安鼎泰债券C |
1.0665 |
0.15% |
| 2025-10-24 |
金元顺安鼎泰债券C |
1.0649 |
-0.07% |
| 2025-10-23 |
金元顺安鼎泰债券C |
1.0656 |
0.06% |
| 2025-10-22 |
金元顺安鼎泰债券C |
1.0650 |
-0.08% |
| 2025-10-21 |
金元顺安鼎泰债券C |
1.0659 |
0.08% |
| 2025-10-20 |
金元顺安鼎泰债券C |
1.0650 |
0.08% |
| 2025-10-17 |
金元顺安鼎泰债券C |
1.0641 |
-0.16% |
| 2025-10-16 |
金元顺安鼎泰债券C |
1.0658 |
-0.04% |
| 2025-10-15 |
金元顺安鼎泰债券C |
1.0662 |
0.06% |
| 2025-10-14 |
金元顺安鼎泰债券C |
1.0656 |
0.04% |
| 2025-10-13 |
金元顺安鼎泰债券C |
1.0652 |
0.12% |
| 2025-10-10 |
金元顺安鼎泰债券C |
1.0639 |
0.07% |
| 2025-10-09 |
金元顺安鼎泰债券C |
1.0632 |
0.16% |
| 2025-09-30 |
金元顺安鼎泰债券C |
1.0615 |
0.08% |
| 2025-09-29 |
金元顺安鼎泰债券C |
1.0607 |
0.09% |
| 2025-09-26 |
金元顺安鼎泰债券C |
1.0597 |
-0.02% |
| 2025-09-25 |
金元顺安鼎泰债券C |
1.0599 |
-0.10% |
| 2025-09-24 |
金元顺安鼎泰债券C |
1.0610 |
0.14% |
| 2025-09-23 |
金元顺安鼎泰债券C |
1.0595 |
-0.13% |
| 2025-09-22 |
金元顺安鼎泰债券C |
1.0609 |
-0.14% |
| 2025-09-19 |
金元顺安鼎泰债券C |
1.0624 |
-0.01% |
| 2025-09-18 |
金元顺安鼎泰债券C |
1.0625 |
-0.29% |
| 2025-09-17 |
金元顺安鼎泰债券C |
1.0656 |
0.08% |
| 2025-09-16 |
金元顺安鼎泰债券C |
1.0647 |
-0.01% |
| 2025-09-15 |
金元顺安鼎泰债券C |
1.0648 |
-0.03% |
| 2025-09-12 |
金元顺安鼎泰债券C |
1.0651 |
0.00% |
| 2025-09-11 |
金元顺安鼎泰债券C |
1.0651 |
0.08% |
| 2025-09-10 |
金元顺安鼎泰债券C |
1.0642 |
-0.15% |
| 2025-09-09 |
金元顺安鼎泰债券C |
1.0658 |
-0.08% |
| 2025-09-08 |
金元顺安鼎泰债券C |
1.0667 |
0.28% |
| 2025-09-05 |
金元顺安鼎泰债券C |
1.0637 |
0.14% |
| 2025-09-04 |
金元顺安鼎泰债券C |
1.0622 |
0.04% |
| 2025-09-03 |
金元顺安鼎泰债券C |
1.0618 |
-0.12% |
| 2025-09-02 |
金元顺安鼎泰债券C |
1.0631 |
-0.12% |
| 2025-09-01 |
金元顺安鼎泰债券C |
1.0644 |
0.08% |
| 2025-08-29 |
金元顺安鼎泰债券C |
1.0635 |
-0.06% |
| 2025-08-28 |
金元顺安鼎泰债券C |
1.0641 |
0.01% |
| 2025-08-27 |
金元顺安鼎泰债券C |
1.0640 |
-0.26% |
| 2025-08-26 |
金元顺安鼎泰债券C |
1.0668 |
0.04% |
| 2025-08-25 |
金元顺安鼎泰债券C |
1.0664 |
0.26% |
| 2025-08-22 |
金元顺安鼎泰债券C |
1.0636 |
0.22% |
| 2025-08-21 |
金元顺安鼎泰债券C |
1.0613 |
0.06% |
| 2025-08-20 |
金元顺安鼎泰债券C |
1.0607 |
0.03% |
| 2025-08-19 |
金元顺安鼎泰债券C |
1.0604 |
0.08% |
| 2025-08-18 |
金元顺安鼎泰债券C |
1.0596 |
0.01% |
| 2025-08-15 |
金元顺安鼎泰债券C |
1.0595 |
0.12% |
| 2025-08-14 |
金元顺安鼎泰债券C |
1.0582 |
-0.13% |
| 2025-08-13 |
金元顺安鼎泰债券C |
1.0596 |
0.03% |
| 2025-08-12 |
金元顺安鼎泰债券C |
1.0593 |
0.01% |
| 2025-08-11 |
金元顺安鼎泰债券C |
1.0592 |
0.04% |
| 2025-08-08 |
金元顺安鼎泰债券C |
1.0588 |
-0.02% |
| 2025-08-07 |
金元顺安鼎泰债券C |
1.0590 |
0.03% |
| 2025-08-06 |
金元顺安鼎泰债券C |
1.0587 |
0.12% |
| 2025-08-05 |
金元顺安鼎泰债券C |
1.0574 |
0.17% |
| 2025-08-04 |
金元顺安鼎泰债券C |
1.0556 |
0.16% |
| 2025-08-01 |
金元顺安鼎泰债券C |
1.0539 |
0.07% |
| 2025-07-31 |
金元顺安鼎泰债券C |
1.0532 |
-0.21% |
| 2025-07-30 |
金元顺安鼎泰债券C |
1.0554 |
0.01% |
| 2025-07-29 |
金元顺安鼎泰债券C |
1.0553 |
-0.03% |
| 2025-07-28 |
金元顺安鼎泰债券C |
1.0556 |
-0.18% |
| 2025-07-25 |
金元顺安鼎泰债券C |
1.0575 |
0.16% |
| 2025-07-24 |
金元顺安鼎泰债券C |
1.0558 |
0.26% |
| 2025-07-23 |
金元顺安鼎泰债券C |
1.0531 |
-0.06% |
| 2025-07-22 |
金元顺安鼎泰债券C |
1.0537 |
0.20% |
| 2025-07-21 |
金元顺安鼎泰债券C |
1.0516 |
0.33% |
| 2025-07-18 |
金元顺安鼎泰债券C |
1.0481 |
0.14% |
| 2025-07-17 |
金元顺安鼎泰债券C |
1.0466 |
0.18% |
| 2025-07-16 |
金元顺安鼎泰债券C |
1.0447 |
0.15% |
| 2025-07-15 |
金元顺安鼎泰债券C |
1.0431 |
-0.06% |
| 2025-07-14 |
金元顺安鼎泰债券C |
1.0437 |
0.02% |
| 2025-07-11 |
金元顺安鼎泰债券C |
1.0435 |
0.07% |
| 2025-07-10 |
金元顺安鼎泰债券C |
1.0428 |
0.11% |
| 2025-07-09 |
金元顺安鼎泰债券C |
1.0417 |
-0.08% |
| 2025-07-08 |
金元顺安鼎泰债券C |
1.0425 |
0.21% |
| 2025-07-07 |
金元顺安鼎泰债券C |
1.0403 |
-0.06% |
| 2025-07-04 |
金元顺安鼎泰债券C |
1.0409 |
-0.07% |
| 2025-07-03 |
金元顺安鼎泰债券C |
1.0416 |
0.13% |
| 2025-07-02 |
金元顺安鼎泰债券C |
1.0402 |
-0.02% |
| 2025-07-01 |
金元顺安鼎泰债券C |
1.0404 |
0.05% |
| 2025-06-30 |
金元顺安鼎泰债券C |
1.0399 |
0.08% |
| 2025-06-27 |
金元顺安鼎泰债券C |
1.0391 |
0.05% |
| 2025-06-26 |
金元顺安鼎泰债券C |
1.0386 |
-0.06% |
| 2025-06-25 |
金元顺安鼎泰债券C |
1.0392 |
0.11% |
| 2025-06-24 |
金元顺安鼎泰债券C |
1.0381 |
-0.06% |
| 2025-06-23 |
金元顺安鼎泰债券C |
1.0387 |
0.13% |
| 2025-06-20 |
金元顺安鼎泰债券C |
1.0373 |
0.00% |
| 2025-06-19 |
金元顺安鼎泰债券C |
1.0373 |
-0.15% |
| 2025-06-18 |
金元顺安鼎泰债券C |
1.0389 |
-0.05% |
| 2025-06-17 |
金元顺安鼎泰债券C |
1.0394 |
0.11% |
| 2025-06-16 |
金元顺安鼎泰债券C |
1.0383 |
-0.03% |
| 2025-06-13 |
金元顺安鼎泰债券C |
1.0386 |
0.08% |
| 2025-06-12 |
金元顺安鼎泰债券C |
1.0378 |
0.00% |
| 2025-06-11 |
金元顺安鼎泰债券C |
1.0378 |
0.04% |
| 2025-06-10 |
金元顺安鼎泰债券C |
1.0374 |
-0.03% |
| 2025-06-09 |
金元顺安鼎泰债券C |
1.0377 |
0.08% |
| 2025-06-06 |
金元顺安鼎泰债券C |
1.0369 |
0.07% |
| 2025-06-05 |
金元顺安鼎泰债券C |
1.0362 |
0.02% |
| 2025-06-04 |
金元顺安鼎泰债券C |
1.0360 |
0.07% |
| 2025-06-03 |
金元顺安鼎泰债券C |
1.0353 |
0.03% |
| 2025-05-30 |
金元顺安鼎泰债券C |
1.0350 |
-0.01% |
| 2025-05-29 |
金元顺安鼎泰债券C |
1.0351 |
0.12% |
| 2025-05-28 |
金元顺安鼎泰债券C |
1.0339 |
-0.03% |
| 2025-05-27 |
金元顺安鼎泰债券C |
1.0342 |
-0.03% |
| 2025-05-26 |
金元顺安鼎泰债券C |
1.0345 |
0.01% |
| 2025-05-23 |
金元顺安鼎泰债券C |
1.0344 |
-0.08% |
| 2025-05-22 |
金元顺安鼎泰债券C |
1.0352 |
-0.13% |
| 2025-05-21 |
金元顺安鼎泰债券C |
1.0365 |
0.01% |
| 2025-05-20 |
金元顺安鼎泰债券C |
1.0364 |
0.06% |
| 2025-05-19 |
金元顺安鼎泰债券C |
1.0358 |
0.05% |
| 2025-05-16 |
金元顺安鼎泰债券C |
1.0353 |
-0.04% |
| 2025-05-15 |
金元顺安鼎泰债券C |
1.0357 |
-0.11% |
| 2025-05-14 |
金元顺安鼎泰债券C |
1.0368 |
0.06% |
| 2025-05-13 |
金元顺安鼎泰债券C |
1.0362 |
0.05% |
| 2025-05-12 |
金元顺安鼎泰债券C |
1.0357 |
0.08% |
| 2025-05-09 |
金元顺安鼎泰债券C |
1.0349 |
-0.07% |
| 2025-05-08 |
金元顺安鼎泰债券C |
1.0356 |
0.05% |
| 2025-05-07 |
金元顺安鼎泰债券C |
1.0351 |
0.01% |
| 2025-05-06 |
金元顺安鼎泰债券C |
1.0350 |
0.32% |
| 2025-04-30 |
金元顺安鼎泰债券C |
1.0317 |
0.03% |
| 2025-04-29 |
金元顺安鼎泰债券C |
1.0314 |
0.03% |
| 2025-04-28 |
金元顺安鼎泰债券C |
1.0311 |
-0.03% |
| 2025-04-25 |
金元顺安鼎泰债券C |
1.0314 |
0.10% |
| 2025-04-24 |
金元顺安鼎泰债券C |
1.0304 |
0.00% |
| 2025-04-23 |
金元顺安鼎泰债券C |
1.0304 |
0.09% |
| 2025-04-22 |
金元顺安鼎泰债券C |
1.0295 |
0.03% |
| 2025-04-21 |
金元顺安鼎泰债券C |
1.0292 |
0.10% |
| 2025-04-18 |
金元顺安鼎泰债券C |
1.0282 |
-0.01% |
| 2025-04-17 |
金元顺安鼎泰债券C |
1.0283 |
0.01% |
| 2025-04-16 |
金元顺安鼎泰债券C |
1.0282 |
-0.10% |
| 2025-04-15 |
金元顺安鼎泰债券C |
1.0292 |
-0.06% |
| 2025-04-14 |
金元顺安鼎泰债券C |
1.0298 |
0.05% |
| 2025-04-11 |
金元顺安鼎泰债券C |
1.0293 |
-0.08% |
| 2025-04-10 |
金元顺安鼎泰债券C |
1.0301 |
0.41% |
| 2025-04-09 |
金元顺安鼎泰债券C |
1.0259 |
0.49% |
| 2025-04-08 |
金元顺安鼎泰债券C |
1.0209 |
0.47% |
| 2025-04-07 |
金元顺安鼎泰债券C |
1.0161 |
-1.32% |
| 2025-04-03 |
金元顺安鼎泰债券C |
1.0297 |
-0.04% |
| 2025-04-02 |
金元顺安鼎泰债券C |
1.0301 |
-0.01% |
| 2025-04-01 |
金元顺安鼎泰债券C |
1.0302 |
0.22% |
| 2025-03-31 |
金元顺安鼎泰债券C |
1.0279 |
-0.04% |
| 2025-03-28 |
金元顺安鼎泰债券C |
1.0283 |
-0.07% |
| 2025-03-27 |
金元顺安鼎泰债券C |
1.0290 |
0.00% |
| 2025-03-26 |
金元顺安鼎泰债券C |
1.0290 |
0.03% |
| 2025-03-25 |
金元顺安鼎泰债券C |
1.0287 |
0.19% |
| 2025-03-24 |
金元顺安鼎泰债券C |
1.0268 |
0.02% |
| 2025-03-21 |
金元顺安鼎泰债券C |
1.0266 |
-0.15% |
| 2025-03-20 |
金元顺安鼎泰债券C |
1.0281 |
0.03% |
| 2025-03-19 |
金元顺安鼎泰债券C |
1.0278 |
0.00% |
| 2025-03-18 |
金元顺安鼎泰债券C |
1.0278 |
0.01% |
| 2025-03-17 |
金元顺安鼎泰债券C |
1.0277 |
-0.02% |
| 2025-03-14 |
金元顺安鼎泰债券C |
1.0279 |
0.19% |
| 2025-03-13 |
金元顺安鼎泰债券C |
1.0259 |
0.00% |
| 2025-03-12 |
金元顺安鼎泰债券C |
1.0259 |
0.01% |
| 2025-03-11 |
金元顺安鼎泰债券C |
1.0258 |
0.03% |
| 2025-03-10 |
金元顺安鼎泰债券C |
1.0255 |
0.00% |
| 2025-03-07 |
金元顺安鼎泰债券C |
1.0255 |
-0.12% |
| 2025-03-06 |
金元顺安鼎泰债券C |
1.0267 |
0.03% |
| 2025-03-05 |
金元顺安鼎泰债券C |
1.0264 |
0.02% |
| 2025-03-04 |
金元顺安鼎泰债券C |
1.0262 |
0.03% |
| 2025-03-03 |
金元顺安鼎泰债券C |
1.0259 |
0.08% |
| 2025-02-28 |
金元顺安鼎泰债券C |
1.0251 |
-0.14% |
| 2025-02-27 |
金元顺安鼎泰债券C |
1.0265 |
0.03% |
| 2025-02-26 |
金元顺安鼎泰债券C |
1.0262 |
0.10% |
| 2025-02-25 |
金元顺安鼎泰债券C |
1.0252 |
-0.14% |
| 2025-02-24 |
金元顺安鼎泰债券C |
1.0266 |
-0.03% |
| 2025-02-21 |
金元顺安鼎泰债券C |
1.0269 |
0.01% |
| 2025-02-20 |
金元顺安鼎泰债券C |
1.0268 |
-0.01% |
| 2025-02-19 |
金元顺安鼎泰债券C |
1.0269 |
0.13% |
| 2025-02-18 |
金元顺安鼎泰债券C |
1.0256 |
-0.13% |
| 2025-02-17 |
金元顺安鼎泰债券C |
1.0269 |
0.07% |
| 2025-02-14 |
金元顺安鼎泰债券C |
1.0262 |
0.05% |
| 2025-02-13 |
金元顺安鼎泰债券C |
1.0257 |
-0.04% |
| 2025-02-12 |
金元顺安鼎泰债券C |
1.0261 |
0.03% |
| 2025-02-11 |
金元顺安鼎泰债券C |
1.0258 |
-0.07% |
| 2025-02-10 |
金元顺安鼎泰债券C |
1.0265 |
0.08% |
| 2025-02-07 |
金元顺安鼎泰债券C |
1.0257 |
0.14% |
| 2025-02-06 |
金元顺安鼎泰债券C |
1.0243 |
0.12% |
| 2025-02-05 |
金元顺安鼎泰债券C |
1.0231 |
0.10% |
| 2025-01-27 |
金元顺安鼎泰债券C |
1.0221 |
-0.02% |
| 2025-01-24 |
金元顺安鼎泰债券C |
1.0223 |
0.04% |
| 2025-01-23 |
金元顺安鼎泰债券C |
1.0219 |
-0.03% |
| 2025-01-22 |
金元顺安鼎泰债券C |
1.0222 |
-0.01% |
| 2025-01-21 |
金元顺安鼎泰债券C |
1.0223 |
0.01% |
| 2025-01-20 |
金元顺安鼎泰债券C |
1.0222 |
0.02% |
| 2025-01-17 |
金元顺安鼎泰债券C |
1.0220 |
-0.01% |
| 2025-01-16 |
金元顺安鼎泰债券C |
1.0221 |
-0.04% |
| 2025-01-15 |
金元顺安鼎泰债券C |
1.0225 |
-0.03% |
| 2025-01-14 |
金元顺安鼎泰债券C |
1.0228 |
0.15% |
| 2025-01-13 |
金元顺安鼎泰债券C |
1.0213 |
-0.03% |
| 2025-01-10 |
金元顺安鼎泰债券C |
1.0216 |
-0.05% |
| 2025-01-09 |
金元顺安鼎泰债券C |
1.0221 |
0.00% |
| 2025-01-08 |
金元顺安鼎泰债券C |
1.0221 |
-0.06% |
| 2025-01-07 |
金元顺安鼎泰债券C |
1.0227 |
0.04% |
| 2025-01-06 |
金元顺安鼎泰债券C |
1.0223 |
-0.04% |
| 2025-01-03 |
金元顺安鼎泰债券C |
1.0227 |
-0.04% |
| 2025-01-02 |
金元顺安鼎泰债券C |
1.0231 |
0.00% |
| 2024-12-31 |
金元顺安鼎泰债券C |
1.0231 |
-0.04% |
