今年以来鹏华稳享一年持有期混合A基金净值查询
查询指定日期范围鹏华稳享一年持有期混合A015258净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
鹏华稳享一年持有期混合A |
1.0294 |
0.24% |
| 2025-12-17 |
鹏华稳享一年持有期混合A |
1.0269 |
0.27% |
| 2025-12-16 |
鹏华稳享一年持有期混合A |
1.0241 |
-0.22% |
| 2025-12-15 |
鹏华稳享一年持有期混合A |
1.0264 |
0.10% |
| 2025-12-12 |
鹏华稳享一年持有期混合A |
1.0254 |
0.17% |
| 2025-12-11 |
鹏华稳享一年持有期混合A |
1.0237 |
0.00% |
| 2025-12-10 |
鹏华稳享一年持有期混合A |
1.0237 |
-0.03% |
| 2025-12-09 |
鹏华稳享一年持有期混合A |
1.0240 |
-0.23% |
| 2025-12-08 |
鹏华稳享一年持有期混合A |
1.0264 |
-0.10% |
| 2025-12-05 |
鹏华稳享一年持有期混合A |
1.0274 |
0.41% |
| 2025-12-04 |
鹏华稳享一年持有期混合A |
1.0232 |
-0.01% |
| 2025-12-03 |
鹏华稳享一年持有期混合A |
1.0233 |
-0.08% |
| 2025-12-02 |
鹏华稳享一年持有期混合A |
1.0241 |
0.03% |
| 2025-12-01 |
鹏华稳享一年持有期混合A |
1.0238 |
0.21% |
| 2025-11-28 |
鹏华稳享一年持有期混合A |
1.0217 |
-0.01% |
| 2025-11-27 |
鹏华稳享一年持有期混合A |
1.0218 |
0.12% |
| 2025-11-26 |
鹏华稳享一年持有期混合A |
1.0206 |
-0.09% |
| 2025-11-25 |
鹏华稳享一年持有期混合A |
1.0215 |
0.08% |
| 2025-11-24 |
鹏华稳享一年持有期混合A |
1.0207 |
-0.01% |
| 2025-11-21 |
鹏华稳享一年持有期混合A |
1.0208 |
-0.35% |
| 2025-11-20 |
鹏华稳享一年持有期混合A |
1.0244 |
0.04% |
| 2025-11-19 |
鹏华稳享一年持有期混合A |
1.0240 |
0.10% |
| 2025-11-18 |
鹏华稳享一年持有期混合A |
1.0230 |
-0.31% |
| 2025-11-17 |
鹏华稳享一年持有期混合A |
1.0262 |
-0.22% |
| 2025-11-14 |
鹏华稳享一年持有期混合A |
1.0285 |
-0.23% |
| 2025-11-13 |
鹏华稳享一年持有期混合A |
1.0309 |
0.13% |
| 2025-11-12 |
鹏华稳享一年持有期混合A |
1.0296 |
0.09% |
| 2025-11-11 |
鹏华稳享一年持有期混合A |
1.0287 |
0.06% |
| 2025-11-10 |
鹏华稳享一年持有期混合A |
1.0281 |
0.26% |
| 2025-11-07 |
鹏华稳享一年持有期混合A |
1.0254 |
0.11% |
| 2025-11-06 |
鹏华稳享一年持有期混合A |
1.0243 |
0.23% |
| 2025-11-05 |
鹏华稳享一年持有期混合A |
1.0219 |
0.05% |
| 2025-11-04 |
鹏华稳享一年持有期混合A |
1.0214 |
-0.18% |
| 2025-11-03 |
鹏华稳享一年持有期混合A |
1.0232 |
0.20% |
| 2025-10-31 |
鹏华稳享一年持有期混合A |
1.0212 |
-0.13% |
| 2025-10-30 |
鹏华稳享一年持有期混合A |
1.0225 |
0.01% |
| 2025-10-29 |
鹏华稳享一年持有期混合A |
1.0224 |
0.18% |
| 2025-10-28 |
鹏华稳享一年持有期混合A |
1.0206 |
-0.19% |
| 2025-10-27 |
鹏华稳享一年持有期混合A |
1.0225 |
0.15% |
| 2025-10-24 |
鹏华稳享一年持有期混合A |
1.0210 |
-0.03% |
| 2025-10-23 |
鹏华稳享一年持有期混合A |
1.0213 |
0.27% |
| 2025-10-22 |
鹏华稳享一年持有期混合A |
1.0186 |
-0.11% |
| 2025-10-21 |
鹏华稳享一年持有期混合A |
1.0197 |
0.29% |
| 2025-10-20 |
鹏华稳享一年持有期混合A |
1.0168 |
0.01% |
| 2025-10-17 |
鹏华稳享一年持有期混合A |
1.0167 |
-0.24% |
| 2025-10-16 |
鹏华稳享一年持有期混合A |
1.0191 |
0.06% |
| 2025-10-15 |
鹏华稳享一年持有期混合A |
1.0185 |
0.33% |
| 2025-10-14 |
鹏华稳享一年持有期混合A |
1.0152 |
0.03% |
| 2025-10-13 |
鹏华稳享一年持有期混合A |
1.0149 |
-0.12% |
| 2025-10-10 |
鹏华稳享一年持有期混合A |
1.0161 |
0.05% |
| 2025-10-09 |
鹏华稳享一年持有期混合A |
1.0156 |
0.27% |
| 2025-09-30 |
鹏华稳享一年持有期混合A |
1.0129 |
0.07% |
| 2025-09-29 |
鹏华稳享一年持有期混合A |
1.0122 |
0.24% |
| 2025-09-26 |
鹏华稳享一年持有期混合A |
1.0098 |
0.17% |
| 2025-09-25 |
鹏华稳享一年持有期混合A |
1.0081 |
-0.10% |
| 2025-09-24 |
鹏华稳享一年持有期混合A |
1.0091 |
0.00% |
| 2025-09-23 |
鹏华稳享一年持有期混合A |
1.0091 |
-0.11% |
| 2025-09-22 |
鹏华稳享一年持有期混合A |
1.0102 |
-0.23% |
| 2025-09-19 |
鹏华稳享一年持有期混合A |
1.0125 |
0.07% |
| 2025-09-18 |
鹏华稳享一年持有期混合A |
1.0118 |
-0.47% |
| 2025-09-17 |
鹏华稳享一年持有期混合A |
1.0166 |
0.08% |
| 2025-09-16 |
鹏华稳享一年持有期混合A |
1.0158 |
-0.15% |
| 2025-09-15 |
鹏华稳享一年持有期混合A |
1.0173 |
-0.16% |
| 2025-09-12 |
鹏华稳享一年持有期混合A |
1.0189 |
0.11% |
| 2025-09-11 |
鹏华稳享一年持有期混合A |
1.0178 |
0.16% |
| 2025-09-10 |
鹏华稳享一年持有期混合A |
1.0162 |
-0.09% |
| 2025-09-09 |
鹏华稳享一年持有期混合A |
1.0171 |
0.11% |
| 2025-09-08 |
鹏华稳享一年持有期混合A |
1.0160 |
0.04% |
| 2025-09-05 |
鹏华稳享一年持有期混合A |
1.0156 |
0.03% |
| 2025-09-04 |
鹏华稳享一年持有期混合A |
1.0153 |
-0.23% |
| 2025-09-03 |
鹏华稳享一年持有期混合A |
1.0176 |
-0.19% |
| 2025-09-02 |
鹏华稳享一年持有期混合A |
1.0195 |
0.03% |
| 2025-09-01 |
鹏华稳享一年持有期混合A |
1.0192 |
-0.05% |
| 2025-08-29 |
鹏华稳享一年持有期混合A |
1.0197 |
0.08% |
| 2025-08-28 |
鹏华稳享一年持有期混合A |
1.0189 |
0.07% |
| 2025-08-27 |
鹏华稳享一年持有期混合A |
1.0182 |
-0.27% |
| 2025-08-26 |
鹏华稳享一年持有期混合A |
1.0210 |
0.00% |
| 2025-08-25 |
鹏华稳享一年持有期混合A |
1.0210 |
0.41% |
| 2025-08-22 |
鹏华稳享一年持有期混合A |
1.0168 |
-0.05% |
| 2025-08-21 |
鹏华稳享一年持有期混合A |
1.0173 |
0.18% |
| 2025-08-20 |
鹏华稳享一年持有期混合A |
1.0155 |
0.15% |
| 2025-08-19 |
鹏华稳享一年持有期混合A |
1.0140 |
-0.08% |
| 2025-08-18 |
鹏华稳享一年持有期混合A |
1.0148 |
-0.26% |
| 2025-08-15 |
鹏华稳享一年持有期混合A |
1.0174 |
-0.05% |
| 2025-08-14 |
鹏华稳享一年持有期混合A |
1.0179 |
-0.04% |
| 2025-08-13 |
鹏华稳享一年持有期混合A |
1.0183 |
-0.06% |
| 2025-08-12 |
鹏华稳享一年持有期混合A |
1.0189 |
0.03% |
| 2025-08-11 |
鹏华稳享一年持有期混合A |
1.0186 |
-0.13% |
| 2025-08-08 |
鹏华稳享一年持有期混合A |
1.0199 |
0.11% |
| 2025-08-07 |
鹏华稳享一年持有期混合A |
1.0188 |
0.07% |
| 2025-08-06 |
鹏华稳享一年持有期混合A |
1.0181 |
0.00% |
| 2025-08-05 |
鹏华稳享一年持有期混合A |
1.0181 |
0.16% |
| 2025-08-04 |
鹏华稳享一年持有期混合A |
1.0165 |
-0.01% |
| 2025-08-01 |
鹏华稳享一年持有期混合A |
1.0166 |
0.00% |
| 2025-07-31 |
鹏华稳享一年持有期混合A |
1.0166 |
-0.43% |
| 2025-07-30 |
鹏华稳享一年持有期混合A |
1.0210 |
0.20% |
| 2025-07-29 |
鹏华稳享一年持有期混合A |
1.0190 |
-0.15% |
| 2025-07-28 |
鹏华稳享一年持有期混合A |
1.0205 |
0.13% |
| 2025-07-25 |
鹏华稳享一年持有期混合A |
1.0192 |
-0.14% |
| 2025-07-24 |
鹏华稳享一年持有期混合A |
1.0206 |
-0.07% |
| 2025-07-23 |
鹏华稳享一年持有期混合A |
1.0213 |
0.02% |
| 2025-07-22 |
鹏华稳享一年持有期混合A |
1.0211 |
0.09% |
| 2025-07-21 |
鹏华稳享一年持有期混合A |
1.0202 |
0.18% |
| 2025-07-18 |
鹏华稳享一年持有期混合A |
1.0184 |
0.24% |
| 2025-07-17 |
鹏华稳享一年持有期混合A |
1.0160 |
0.02% |
| 2025-07-16 |
鹏华稳享一年持有期混合A |
1.0158 |
-0.08% |
| 2025-07-15 |
鹏华稳享一年持有期混合A |
1.0166 |
-0.06% |
| 2025-07-14 |
鹏华稳享一年持有期混合A |
1.0172 |
0.01% |
| 2025-07-11 |
鹏华稳享一年持有期混合A |
1.0171 |
0.03% |
| 2025-07-10 |
鹏华稳享一年持有期混合A |
1.0168 |
0.14% |
| 2025-07-09 |
鹏华稳享一年持有期混合A |
1.0154 |
-0.12% |
| 2025-07-08 |
鹏华稳享一年持有期混合A |
1.0166 |
0.03% |
| 2025-07-07 |
鹏华稳享一年持有期混合A |
1.0163 |
-0.11% |
| 2025-07-04 |
鹏华稳享一年持有期混合A |
1.0174 |
0.06% |
| 2025-07-03 |
鹏华稳享一年持有期混合A |
1.0168 |
-0.01% |
| 2025-07-02 |
鹏华稳享一年持有期混合A |
1.0169 |
0.18% |
| 2025-07-01 |
鹏华稳享一年持有期混合A |
1.0151 |
0.15% |
| 2025-06-30 |
鹏华稳享一年持有期混合A |
1.0136 |
-0.05% |
| 2025-06-27 |
鹏华稳享一年持有期混合A |
1.0141 |
-0.14% |
| 2025-06-26 |
鹏华稳享一年持有期混合A |
1.0155 |
0.02% |
| 2025-06-25 |
鹏华稳享一年持有期混合A |
1.0153 |
0.25% |
| 2025-06-24 |
鹏华稳享一年持有期混合A |
1.0128 |
0.24% |
| 2025-06-23 |
鹏华稳享一年持有期混合A |
1.0104 |
0.04% |
| 2025-06-20 |
鹏华稳享一年持有期混合A |
1.0100 |
0.13% |
| 2025-06-19 |
鹏华稳享一年持有期混合A |
1.0087 |
-0.26% |
| 2025-06-18 |
鹏华稳享一年持有期混合A |
1.0113 |
-0.02% |
| 2025-06-17 |
鹏华稳享一年持有期混合A |
1.0115 |
0.01% |
| 2025-06-16 |
鹏华稳享一年持有期混合A |
1.0114 |
0.06% |
| 2025-06-13 |
鹏华稳享一年持有期混合A |
1.0108 |
-0.05% |
| 2025-06-12 |
鹏华稳享一年持有期混合A |
1.0113 |
0.10% |
| 2025-06-11 |
鹏华稳享一年持有期混合A |
1.0103 |
0.22% |
| 2025-06-10 |
鹏华稳享一年持有期混合A |
1.0081 |
-0.01% |
| 2025-06-09 |
鹏华稳享一年持有期混合A |
1.0082 |
0.07% |
| 2025-06-06 |
鹏华稳享一年持有期混合A |
1.0075 |
0.04% |
| 2025-06-05 |
鹏华稳享一年持有期混合A |
1.0071 |
-0.06% |
| 2025-06-04 |
鹏华稳享一年持有期混合A |
1.0077 |
0.06% |
| 2025-06-03 |
鹏华稳享一年持有期混合A |
1.0071 |
0.00% |
| 2025-05-30 |
鹏华稳享一年持有期混合A |
1.0071 |
0.00% |
| 2025-05-29 |
鹏华稳享一年持有期混合A |
1.0071 |
0.02% |
| 2025-05-28 |
鹏华稳享一年持有期混合A |
1.0069 |
0.07% |
| 2025-05-27 |
鹏华稳享一年持有期混合A |
1.0062 |
-0.08% |
| 2025-05-26 |
鹏华稳享一年持有期混合A |
1.0070 |
-0.06% |
| 2025-05-23 |
鹏华稳享一年持有期混合A |
1.0076 |
-0.06% |
| 2025-05-22 |
鹏华稳享一年持有期混合A |
1.0082 |
-0.01% |
| 2025-05-21 |
鹏华稳享一年持有期混合A |
1.0083 |
0.22% |
| 2025-05-20 |
鹏华稳享一年持有期混合A |
1.0061 |
0.18% |
| 2025-05-19 |
鹏华稳享一年持有期混合A |
1.0043 |
-0.01% |
| 2025-05-16 |
鹏华稳享一年持有期混合A |
1.0044 |
-0.11% |
| 2025-05-15 |
鹏华稳享一年持有期混合A |
1.0055 |
-0.10% |
| 2025-05-14 |
鹏华稳享一年持有期混合A |
1.0065 |
0.22% |
| 2025-05-13 |
鹏华稳享一年持有期混合A |
1.0043 |
0.05% |
| 2025-05-12 |
鹏华稳享一年持有期混合A |
1.0038 |
0.19% |
| 2025-05-09 |
鹏华稳享一年持有期混合A |
1.0019 |
0.06% |
| 2025-05-08 |
鹏华稳享一年持有期混合A |
1.0013 |
0.14% |
| 2025-05-07 |
鹏华稳享一年持有期混合A |
0.9999 |
0.09% |
| 2025-05-06 |
鹏华稳享一年持有期混合A |
0.9990 |
0.18% |
| 2025-04-30 |
鹏华稳享一年持有期混合A |
0.9972 |
-0.12% |
| 2025-04-29 |
鹏华稳享一年持有期混合A |
0.9984 |
0.01% |
| 2025-04-28 |
鹏华稳享一年持有期混合A |
0.9983 |
0.12% |
| 2025-04-25 |
鹏华稳享一年持有期混合A |
0.9971 |
0.03% |
| 2025-04-24 |
鹏华稳享一年持有期混合A |
0.9968 |
0.07% |
| 2025-04-23 |
鹏华稳享一年持有期混合A |
0.9961 |
0.01% |
| 2025-04-22 |
鹏华稳享一年持有期混合A |
0.9960 |
0.14% |
| 2025-04-21 |
鹏华稳享一年持有期混合A |
0.9946 |
-0.02% |
| 2025-04-18 |
鹏华稳享一年持有期混合A |
0.9948 |
0.04% |
| 2025-04-17 |
鹏华稳享一年持有期混合A |
0.9944 |
0.00% |
| 2025-04-16 |
鹏华稳享一年持有期混合A |
0.9944 |
0.00% |
| 2025-04-15 |
鹏华稳享一年持有期混合A |
0.9944 |
0.14% |
| 2025-04-14 |
鹏华稳享一年持有期混合A |
0.9930 |
0.08% |
| 2025-04-11 |
鹏华稳享一年持有期混合A |
0.9922 |
0.04% |
| 2025-04-10 |
鹏华稳享一年持有期混合A |
0.9918 |
0.32% |
| 2025-04-09 |
鹏华稳享一年持有期混合A |
0.9886 |
0.08% |
| 2025-04-08 |
鹏华稳享一年持有期混合A |
0.9878 |
0.36% |
| 2025-04-07 |
鹏华稳享一年持有期混合A |
0.9843 |
-1.49% |
| 2025-04-03 |
鹏华稳享一年持有期混合A |
0.9992 |
-0.05% |
| 2025-04-02 |
鹏华稳享一年持有期混合A |
0.9997 |
-0.02% |
| 2025-04-01 |
鹏华稳享一年持有期混合A |
0.9999 |
0.01% |
| 2025-03-31 |
鹏华稳享一年持有期混合A |
0.9998 |
-0.10% |
| 2025-03-28 |
鹏华稳享一年持有期混合A |
1.0008 |
0.03% |
| 2025-03-27 |
鹏华稳享一年持有期混合A |
1.0005 |
-0.03% |
| 2025-03-26 |
鹏华稳享一年持有期混合A |
1.0008 |
-0.09% |
| 2025-03-25 |
鹏华稳享一年持有期混合A |
1.0017 |
0.04% |
| 2025-03-24 |
鹏华稳享一年持有期混合A |
1.0013 |
0.25% |
| 2025-03-21 |
鹏华稳享一年持有期混合A |
0.9988 |
-0.18% |
| 2025-03-20 |
鹏华稳享一年持有期混合A |
1.0006 |
-0.24% |
| 2025-03-19 |
鹏华稳享一年持有期混合A |
1.0030 |
0.10% |
| 2025-03-18 |
鹏华稳享一年持有期混合A |
1.0020 |
0.26% |
| 2025-03-17 |
鹏华稳享一年持有期混合A |
0.9994 |
-0.07% |
| 2025-03-14 |
鹏华稳享一年持有期混合A |
1.0001 |
0.53% |
| 2025-03-13 |
鹏华稳享一年持有期混合A |
0.9948 |
0.03% |
| 2025-03-12 |
鹏华稳享一年持有期混合A |
0.9945 |
0.02% |
| 2025-03-11 |
鹏华稳享一年持有期混合A |
0.9943 |
-0.08% |
| 2025-03-10 |
鹏华稳享一年持有期混合A |
0.9951 |
-0.17% |
| 2025-03-07 |
鹏华稳享一年持有期混合A |
0.9968 |
-0.06% |
| 2025-03-06 |
鹏华稳享一年持有期混合A |
0.9974 |
0.17% |
| 2025-03-05 |
鹏华稳享一年持有期混合A |
0.9957 |
0.25% |
| 2025-03-04 |
鹏华稳享一年持有期混合A |
0.9932 |
0.12% |
| 2025-03-03 |
鹏华稳享一年持有期混合A |
0.9920 |
0.09% |
| 2025-02-28 |
鹏华稳享一年持有期混合A |
0.9911 |
-0.21% |
| 2025-02-27 |
鹏华稳享一年持有期混合A |
0.9932 |
0.09% |
| 2025-02-26 |
鹏华稳享一年持有期混合A |
0.9923 |
0.23% |
| 2025-02-25 |
鹏华稳享一年持有期混合A |
0.9900 |
-0.31% |
| 2025-02-24 |
鹏华稳享一年持有期混合A |
0.9931 |
-0.19% |
| 2025-02-21 |
鹏华稳享一年持有期混合A |
0.9950 |
0.04% |
| 2025-02-20 |
鹏华稳享一年持有期混合A |
0.9946 |
-0.09% |
| 2025-02-19 |
鹏华稳享一年持有期混合A |
0.9955 |
0.05% |
| 2025-02-18 |
鹏华稳享一年持有期混合A |
0.9950 |
-0.05% |
| 2025-02-17 |
鹏华稳享一年持有期混合A |
0.9955 |
-0.13% |
| 2025-02-14 |
鹏华稳享一年持有期混合A |
0.9968 |
0.19% |
| 2025-02-13 |
鹏华稳享一年持有期混合A |
0.9949 |
-0.06% |
| 2025-02-12 |
鹏华稳享一年持有期混合A |
0.9955 |
0.14% |
| 2025-02-11 |
鹏华稳享一年持有期混合A |
0.9941 |
-0.04% |
| 2025-02-10 |
鹏华稳享一年持有期混合A |
0.9945 |
-0.02% |
| 2025-02-07 |
鹏华稳享一年持有期混合A |
0.9947 |
0.19% |
| 2025-02-06 |
鹏华稳享一年持有期混合A |
0.9928 |
0.05% |
| 2025-02-05 |
鹏华稳享一年持有期混合A |
0.9923 |
-0.21% |
| 2025-01-27 |
鹏华稳享一年持有期混合A |
0.9944 |
0.19% |
| 2025-01-24 |
鹏华稳享一年持有期混合A |
0.9925 |
0.13% |
| 2025-01-23 |
鹏华稳享一年持有期混合A |
0.9912 |
-0.09% |
| 2025-01-22 |
鹏华稳享一年持有期混合A |
0.9921 |
-0.18% |
| 2025-01-21 |
鹏华稳享一年持有期混合A |
0.9939 |
-0.03% |
| 2025-01-20 |
鹏华稳享一年持有期混合A |
0.9942 |
0.00% |
| 2025-01-17 |
鹏华稳享一年持有期混合A |
0.9942 |
0.01% |
| 2025-01-16 |
鹏华稳享一年持有期混合A |
0.9941 |
0.15% |
| 2025-01-15 |
鹏华稳享一年持有期混合A |
0.9926 |
-0.04% |
| 2025-01-14 |
鹏华稳享一年持有期混合A |
0.9930 |
0.41% |
| 2025-01-13 |
鹏华稳享一年持有期混合A |
0.9889 |
-0.25% |
| 2025-01-10 |
鹏华稳享一年持有期混合A |
0.9914 |
-0.28% |
| 2025-01-09 |
鹏华稳享一年持有期混合A |
0.9942 |
-0.07% |
| 2025-01-08 |
鹏华稳享一年持有期混合A |
0.9949 |
0.16% |
| 2025-01-07 |
鹏华稳享一年持有期混合A |
0.9933 |
-0.11% |
| 2025-01-06 |
鹏华稳享一年持有期混合A |
0.9944 |
-0.07% |
| 2025-01-03 |
鹏华稳享一年持有期混合A |
0.9951 |
-0.11% |
| 2025-01-02 |
鹏华稳享一年持有期混合A |
0.9962 |
-0.24% |
