热搜: 工银瑞信 万家行业优选混合(LOF) 中邮核心成长混合 汇添富医疗服务灵活配置混合A
今年以来博时恒生高股息率ETF发起式联接A|博时恒生高股息ETF发起式联接A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围博时恒生高股息率ETF发起式联接A014519净值及计算阶段收益
今年以来014519基金累计收益率22.93%
净值日期 基金名称 净值 增长率
2025-12-15 博时恒生高股息率ETF发起式联接A 1.2234 -0.64%
2025-12-12 博时恒生高股息率ETF发起式联接A 1.2313 1.00%
2025-12-11 博时恒生高股息率ETF发起式联接A 1.2191 -0.19%
2025-12-10 博时恒生高股息率ETF发起式联接A 1.2214 -0.51%
2025-12-09 博时恒生高股息率ETF发起式联接A 1.2276 -1.14%
2025-12-08 博时恒生高股息率ETF发起式联接A 1.2417 -1.15%
2025-12-05 博时恒生高股息率ETF发起式联接A 1.2561 -0.02%
2025-12-04 博时恒生高股息率ETF发起式联接A 1.2563 0.30%
2025-12-03 博时恒生高股息率ETF发起式联接A 1.2525 -0.56%
2025-12-02 博时恒生高股息率ETF发起式联接A 1.2595 1.07%
2025-12-01 博时恒生高股息率ETF发起式联接A 1.2462 0.65%
2025-11-28 博时恒生高股息率ETF发起式联接A 1.2382 -0.65%
2025-11-27 博时恒生高股息率ETF发起式联接A 1.2463 0.00%
2025-11-26 博时恒生高股息率ETF发起式联接A 1.2463 0.11%
2025-11-25 博时恒生高股息率ETF发起式联接A 1.2449 0.02%
2025-11-24 博时恒生高股息率ETF发起式联接A 1.2447 0.87%
2025-11-21 博时恒生高股息率ETF发起式联接A 1.2340 -1.86%
2025-11-20 博时恒生高股息率ETF发起式联接A 1.2574 -0.20%
2025-11-19 博时恒生高股息率ETF发起式联接A 1.2599 0.14%
2025-11-18 博时恒生高股息率ETF发起式联接A 1.2582 -2.05%
2025-11-17 博时恒生高股息率ETF发起式联接A 1.2845 -0.18%
2025-11-14 博时恒生高股息率ETF发起式联接A 1.2868 -0.92%
2025-11-13 博时恒生高股息率ETF发起式联接A 1.2987 -0.09%
2025-11-12 博时恒生高股息率ETF发起式联接A 1.2999 1.44%
2025-11-11 博时恒生高股息率ETF发起式联接A 1.2815 0.38%
2025-11-10 博时恒生高股息率ETF发起式联接A 1.2767 1.22%
2025-11-07 博时恒生高股息率ETF发起式联接A 1.2613 0.41%
2025-11-06 博时恒生高股息率ETF发起式联接A 1.2561 1.34%
2025-11-05 博时恒生高股息率ETF发起式联接A 1.2395 0.10%
2025-11-04 博时恒生高股息率ETF发起式联接A 1.2383 0.09%
2025-11-03 博时恒生高股息率ETF发起式联接A 1.2372 1.79%
2025-10-31 博时恒生高股息率ETF发起式联接A 1.2155 -0.81%
2025-10-30 博时恒生高股息率ETF发起式联接A 1.2254 0.07%
2025-10-29 博时恒生高股息率ETF发起式联接A 1.2246 -0.02%
2025-10-28 博时恒生高股息率ETF发起式联接A 1.2249 -0.32%
2025-10-27 博时恒生高股息率ETF发起式联接A 1.2288 0.66%
2025-10-24 博时恒生高股息率ETF发起式联接A 1.2207 0.32%
2025-10-23 博时恒生高股息率ETF发起式联接A 1.2168 0.55%
2025-10-22 博时恒生高股息率ETF发起式联接A 1.2101 -0.14%
2025-10-21 博时恒生高股息率ETF发起式联接A 1.2118 0.02%
2025-10-20 博时恒生高股息率ETF发起式联接A 1.2116 1.30%
2025-10-17 博时恒生高股息率ETF发起式联接A 1.1961 -0.93%
2025-10-16 博时恒生高股息率ETF发起式联接A 1.2073 1.01%
2025-10-15 博时恒生高股息率ETF发起式联接A 1.1952 0.88%
2025-10-14 博时恒生高股息率ETF发起式联接A 1.1848 -0.03%
2025-10-13 博时恒生高股息率ETF发起式联接A 1.1852 -0.26%
2025-10-10 博时恒生高股息率ETF发起式联接A 1.1883 0.25%
2025-10-09 博时恒生高股息率ETF发起式联接A 1.1853 0.24%
2025-09-30 博时恒生高股息率ETF发起式联接A 1.1825 -0.13%
2025-09-29 博时恒生高股息率ETF发起式联接A 1.1840 0.59%
2025-09-26 博时恒生高股息率ETF发起式联接A 1.1770 0.38%
2025-09-25 博时恒生高股息率ETF发起式联接A 1.1726 -1.15%
2025-09-24 博时恒生高股息率ETF发起式联接A 1.1863 0.08%
2025-09-23 博时恒生高股息率ETF发起式联接A 1.1854 -0.71%
2025-09-22 博时恒生高股息率ETF发起式联接A 1.1939 -1.49%
2025-09-19 博时恒生高股息率ETF发起式联接A 1.2120 0.33%
2025-09-18 博时恒生高股息率ETF发起式联接A 1.2080 -1.22%
2025-09-17 博时恒生高股息率ETF发起式联接A 1.2229 0.20%
2025-09-16 博时恒生高股息率ETF发起式联接A 1.2205 -0.21%
2025-09-15 博时恒生高股息率ETF发起式联接A 1.2231 0.02%
2025-09-12 博时恒生高股息率ETF发起式联接A 1.2228 0.17%
2025-09-11 博时恒生高股息率ETF发起式联接A 1.2207 0.32%
2025-09-10 博时恒生高股息率ETF发起式联接A 1.2168 1.04%
2025-09-09 博时恒生高股息率ETF发起式联接A 1.2043 0.34%
2025-09-08 博时恒生高股息率ETF发起式联接A 1.2002 0.66%
2025-09-05 博时恒生高股息率ETF发起式联接A 1.1923 1.15%
2025-09-04 博时恒生高股息率ETF发起式联接A 1.1787 -0.52%
2025-09-03 博时恒生高股息率ETF发起式联接A 1.1849 -0.49%
2025-09-02 博时恒生高股息率ETF发起式联接A 1.1907 -0.20%
2025-09-01 博时恒生高股息率ETF发起式联接A 1.1931 0.56%
2025-08-29 博时恒生高股息率ETF发起式联接A 1.1864 -0.48%
2025-08-28 博时恒生高股息率ETF发起式联接A 1.1921 0.20%
2025-08-27 博时恒生高股息率ETF发起式联接A 1.1897 -1.18%
2025-08-26 博时恒生高股息率ETF发起式联接A 1.2039 -0.63%
2025-08-25 博时恒生高股息率ETF发起式联接A 1.2115 0.22%
2025-08-22 博时恒生高股息率ETF发起式联接A 1.2088 -0.30%
2025-08-21 博时恒生高股息率ETF发起式联接A 1.2124 0.62%
2025-08-20 博时恒生高股息率ETF发起式联接A 1.2049 0.18%
2025-08-19 博时恒生高股息率ETF发起式联接A 1.2027 0.05%
2025-08-18 博时恒生高股息率ETF发起式联接A 1.2021 -0.73%
2025-08-15 博时恒生高股息率ETF发起式联接A 1.2110 -0.35%
2025-08-14 博时恒生高股息率ETF发起式联接A 1.2153 -0.16%
2025-08-13 博时恒生高股息率ETF发起式联接A 1.2172 0.44%
2025-08-12 博时恒生高股息率ETF发起式联接A 1.2119 0.99%
2025-08-11 博时恒生高股息率ETF发起式联接A 1.2000 -0.04%
2025-08-08 博时恒生高股息率ETF发起式联接A 1.2005 0.03%
2025-08-07 博时恒生高股息率ETF发起式联接A 1.2001 1.41%
2025-08-06 博时恒生高股息率ETF发起式联接A 1.1834 0.25%
2025-08-05 博时恒生高股息率ETF发起式联接A 1.1805 0.81%
2025-08-04 博时恒生高股息率ETF发起式联接A 1.1710 0.31%
2025-08-01 博时恒生高股息率ETF发起式联接A 1.1674 -1.19%
2025-07-31 博时恒生高股息率ETF发起式联接A 1.1815 -1.64%
2025-07-30 博时恒生高股息率ETF发起式联接A 1.2012 0.26%
2025-07-29 博时恒生高股息率ETF发起式联接A 1.1981 0.12%
2025-07-28 博时恒生高股息率ETF发起式联接A 1.1967 -0.17%
2025-07-25 博时恒生高股息率ETF发起式联接A 1.1987 -0.32%
2025-07-24 博时恒生高股息率ETF发起式联接A 1.2025 0.88%
2025-07-23 博时恒生高股息率ETF发起式联接A 1.1920 0.28%
2025-07-22 博时恒生高股息率ETF发起式联接A 1.1887 1.46%
2025-07-21 博时恒生高股息率ETF发起式联接A 1.1716 1.30%
2025-07-18 博时恒生高股息率ETF发起式联接A 1.1566 0.81%
2025-07-17 博时恒生高股息率ETF发起式联接A 1.1473 -0.49%
2025-07-16 博时恒生高股息率ETF发起式联接A 1.1530 -0.11%
2025-07-15 博时恒生高股息率ETF发起式联接A 1.1543 -0.36%
2025-07-14 博时恒生高股息率ETF发起式联接A 1.1585 0.70%
2025-07-11 博时恒生高股息率ETF发起式联接A 1.1504 -0.01%
2025-07-10 博时恒生高股息率ETF发起式联接A 1.1505 1.05%
2025-07-09 博时恒生高股息率ETF发起式联接A 1.1386 -0.58%
2025-07-08 博时恒生高股息率ETF发起式联接A 1.1453 -0.08%
2025-07-07 博时恒生高股息率ETF发起式联接A 1.1462 -0.37%
2025-07-04 博时恒生高股息率ETF发起式联接A 1.1504 0.05%
2025-07-03 博时恒生高股息率ETF发起式联接A 1.1498 -0.03%
2025-07-02 博时恒生高股息率ETF发起式联接A 1.1502 1.60%
2025-07-01 博时恒生高股息率ETF发起式联接A 1.1321 -0.06%
2025-06-30 博时恒生高股息率ETF发起式联接A 1.1328 -0.51%
2025-06-27 博时恒生高股息率ETF发起式联接A 1.1386 -0.65%
2025-06-26 博时恒生高股息率ETF发起式联接A 1.1461 -0.27%
2025-06-25 博时恒生高股息率ETF发起式联接A 1.1492 0.83%
2025-06-24 博时恒生高股息率ETF发起式联接A 1.1397 0.83%
2025-06-23 博时恒生高股息率ETF发起式联接A 1.1303 0.84%
2025-06-20 博时恒生高股息率ETF发起式联接A 1.1209 0.65%
2025-06-19 博时恒生高股息率ETF发起式联接A 1.1137 -1.74%
2025-06-18 博时恒生高股息率ETF发起式联接A 1.1334 -0.45%
2025-06-17 博时恒生高股息率ETF发起式联接A 1.1385 -0.18%
2025-06-16 博时恒生高股息率ETF发起式联接A 1.1405 0.56%
2025-06-13 博时恒生高股息率ETF发起式联接A 1.1341 0.83%
2025-06-12 博时恒生高股息率ETF发起式联接A 1.1248 -0.16%
2025-06-11 博时恒生高股息率ETF发起式联接A 1.1266 0.88%
2025-06-10 博时恒生高股息率ETF发起式联接A 1.1168 1.04%
2025-06-09 博时恒生高股息率ETF发起式联接A 1.1053 0.42%
2025-06-06 博时恒生高股息率ETF发起式联接A 1.1007 -0.10%
2025-06-05 博时恒生高股息率ETF发起式联接A 1.1018 0.27%
2025-06-04 博时恒生高股息率ETF发起式联接A 1.0988 0.09%
2025-06-03 博时恒生高股息率ETF发起式联接A 1.0978 0.87%
2025-05-30 博时恒生高股息率ETF发起式联接A 1.0883 -0.54%
2025-05-29 博时恒生高股息率ETF发起式联接A 1.0942 0.35%
2025-05-28 博时恒生高股息率ETF发起式联接A 1.0904 0.41%
2025-05-27 博时恒生高股息率ETF发起式联接A 1.0859 0.11%
2025-05-26 博时恒生高股息率ETF发起式联接A 1.0847 -0.13%
2025-05-23 博时恒生高股息率ETF发起式联接A 1.0861 0.09%
2025-05-22 博时恒生高股息率ETF发起式联接A 1.0851 -0.53%
2025-05-21 博时恒生高股息率ETF发起式联接A 1.0909 0.71%
2025-05-20 博时恒生高股息率ETF发起式联接A 1.0832 0.82%
2025-05-19 博时恒生高股息率ETF发起式联接A 1.0744 0.13%
2025-05-16 博时恒生高股息率ETF发起式联接A 1.0730 -0.16%
2025-05-15 博时恒生高股息率ETF发起式联接A 1.0747 -0.34%
2025-05-14 博时恒生高股息率ETF发起式联接A 1.0784 1.45%
2025-05-13 博时恒生高股息率ETF发起式联接A 1.0630 -0.23%
2025-05-12 博时恒生高股息率ETF发起式联接A 1.0655 1.18%
2025-05-09 博时恒生高股息率ETF发起式联接A 1.0531 0.77%
2025-05-08 博时恒生高股息率ETF发起式联接A 1.0451 0.00%
2025-05-07 博时恒生高股息率ETF发起式联接A 1.0451 0.46%
2025-05-06 博时恒生高股息率ETF发起式联接A 1.0403 0.73%
2025-04-30 博时恒生高股息率ETF发起式联接A 1.0328 0.48%
2025-04-29 博时恒生高股息率ETF发起式联接A 1.0279 -0.16%
2025-04-28 博时恒生高股息率ETF发起式联接A 1.0295 0.66%
2025-04-25 博时恒生高股息率ETF发起式联接A 1.0227 0.13%
2025-04-24 博时恒生高股息率ETF发起式联接A 1.0214 -0.17%
2025-04-23 博时恒生高股息率ETF发起式联接A 1.0231 0.64%
2025-04-22 博时恒生高股息率ETF发起式联接A 1.0166 0.74%
2025-04-21 博时恒生高股息率ETF发起式联接A 1.0091 0.01%
2025-04-18 博时恒生高股息率ETF发起式联接A 1.0090 -0.08%
2025-04-17 博时恒生高股息率ETF发起式联接A 1.0098 0.59%
2025-04-16 博时恒生高股息率ETF发起式联接A 1.0039 -0.81%
2025-04-15 博时恒生高股息率ETF发起式联接A 1.0121 0.16%
2025-04-14 博时恒生高股息率ETF发起式联接A 1.0105 1.89%
2025-04-11 博时恒生高股息率ETF发起式联接A 0.9918 0.74%
2025-04-10 博时恒生高股息率ETF发起式联接A 0.9845 1.62%
2025-04-09 博时恒生高股息率ETF发起式联接A 0.9688 0.68%
2025-04-08 博时恒生高股息率ETF发起式联接A 0.9623 1.38%
2025-04-07 博时恒生高股息率ETF发起式联接A 0.9492 -8.65%
2025-04-03 博时恒生高股息率ETF发起式联接A 1.0391 -0.79%
2025-04-02 博时恒生高股息率ETF发起式联接A 1.0474 0.30%
2025-04-01 博时恒生高股息率ETF发起式联接A 1.0443 0.91%
2025-03-31 博时恒生高股息率ETF发起式联接A 1.0349 -0.61%
2025-03-28 博时恒生高股息率ETF发起式联接A 1.0412 -0.57%
2025-03-27 博时恒生高股息率ETF发起式联接A 1.0472 0.40%
2025-03-26 博时恒生高股息率ETF发起式联接A 1.0430 0.12%
2025-03-25 博时恒生高股息率ETF发起式联接A 1.0417 -0.74%
2025-03-24 博时恒生高股息率ETF发起式联接A 1.0495 0.39%
2025-03-21 博时恒生高股息率ETF发起式联接A 1.0454 -1.38%
2025-03-20 博时恒生高股息率ETF发起式联接A 1.0600 -1.06%
2025-03-19 博时恒生高股息率ETF发起式联接A 1.0714 -0.21%
2025-03-18 博时恒生高股息率ETF发起式联接A 1.0737 0.85%
2025-03-17 博时恒生高股息率ETF发起式联接A 1.0647 0.85%
2025-03-14 博时恒生高股息率ETF发起式联接A 1.0557 0.75%
2025-03-13 博时恒生高股息率ETF发起式联接A 1.0478 0.12%
2025-03-12 博时恒生高股息率ETF发起式联接A 1.0465 -0.14%
2025-03-11 博时恒生高股息率ETF发起式联接A 1.0480 0.55%
2025-03-10 博时恒生高股息率ETF发起式联接A 1.0423 0.08%
2025-03-07 博时恒生高股息率ETF发起式联接A 1.0415 0.21%
2025-03-06 博时恒生高股息率ETF发起式联接A 1.0393 1.12%
2025-03-05 博时恒生高股息率ETF发起式联接A 1.0278 2.21%
2025-03-04 博时恒生高股息率ETF发起式联接A 1.0056 -0.23%
2025-03-03 博时恒生高股息率ETF发起式联接A 1.0079 0.28%
2025-02-28 博时恒生高股息率ETF发起式联接A 1.0051 -1.94%
2025-02-27 博时恒生高股息率ETF发起式联接A 1.0250 0.26%
2025-02-26 博时恒生高股息率ETF发起式联接A 1.0223 1.90%
2025-02-25 博时恒生高股息率ETF发起式联接A 1.0032 -1.01%
2025-02-24 博时恒生高股息率ETF发起式联接A 1.0134 0.31%
2025-02-21 博时恒生高股息率ETF发起式联接A 1.0103 0.84%
2025-02-20 博时恒生高股息率ETF发起式联接A 1.0019 -0.41%
2025-02-19 博时恒生高股息率ETF发起式联接A 1.0060 -0.13%
2025-02-18 博时恒生高股息率ETF发起式联接A 1.0073 0.32%
2025-02-17 博时恒生高股息率ETF发起式联接A 1.0041 1.13%
2025-02-14 博时恒生高股息率ETF发起式联接A 0.9929 1.67%
2025-02-13 博时恒生高股息率ETF发起式联接A 0.9766 -0.97%
2025-02-12 博时恒生高股息率ETF发起式联接A 0.9862 1.85%
2025-02-11 博时恒生高股息率ETF发起式联接A 0.9683 -0.52%
2025-02-10 博时恒生高股息率ETF发起式联接A 0.9734 0.32%
2025-02-07 博时恒生高股息率ETF发起式联接A 0.9703 -0.05%
2025-02-06 博时恒生高股息率ETF发起式联接A 0.9708 0.54%
2025-02-05 博时恒生高股息率ETF发起式联接A 0.9656 -1.04%
2025-01-27 博时恒生高股息率ETF发起式联接A 0.9757 0.86%
2025-01-24 博时恒生高股息率ETF发起式联接A 0.9674 0.54%
2025-01-23 博时恒生高股息率ETF发起式联接A 0.9622 0.44%
2025-01-22 博时恒生高股息率ETF发起式联接A 0.9580 -0.96%
2025-01-21 博时恒生高股息率ETF发起式联接A 0.9673 0.20%
2025-01-20 博时恒生高股息率ETF发起式联接A 0.9654 0.35%
2025-01-17 博时恒生高股息率ETF发起式联接A 0.9620 0.45%
2025-01-16 博时恒生高股息率ETF发起式联接A 0.9577 0.61%
2025-01-15 博时恒生高股息率ETF发起式联接A 0.9519 0.21%
2025-01-14 博时恒生高股息率ETF发起式联接A 0.9499 0.89%
2025-01-13 博时恒生高股息率ETF发起式联接A 0.9415 -0.52%
2025-01-10 博时恒生高股息率ETF发起式联接A 0.9464 -0.74%
2025-01-09 博时恒生高股息率ETF发起式联接A 0.9535 -0.63%
2025-01-08 博时恒生高股息率ETF发起式联接A 0.9595 -0.72%
2025-01-07 博时恒生高股息率ETF发起式联接A 0.9665 -0.49%
2025-01-06 博时恒生高股息率ETF发起式联接A 0.9713 -0.51%
2025-01-03 博时恒生高股息率ETF发起式联接A 0.9763 -0.01%
2025-01-02 博时恒生高股息率ETF发起式联接A 0.9764 -2.52%
博时基金旗下基金涨幅榜
基金名称 净值 增长率
博时中证金融科技主题ETF联接A 0.9502 0.70%
博时中证金融科技主题ETF联接C 0.9489 0.70%
博时北证50成份指数发起式A 1.6756 0.52%
博时北证50成份指数发起式C 1.6564 0.52%
博时中债5-10农发行A 1.1196 0.04%
博时中债5-10农发行C 1.1177 0.04%
博时双月薪债券A 0.9814 0.03%
博时裕腾纯债债券A 1.0098 0.03%
博时富源纯债债券A 1.0142 0.03%
博时富灿一年定开债发起式 1.0122 0.03%
指数型-股票基金涨幅榜
基金名称 净值 增长率
旅游ETF 0.7552 0.91%
旅游ETF 0.7632 0.91%
金科富国 0.8738 0.78%
金融科技ETF易方达 0.8831 0.77%
金融科技ETF汇添富 0.8557 0.74%
金融科技 1.3651 0.74%
华夏中证金融科技主题ETF发起式联接A 1.0864 0.72%
华夏中证金融科技主题ETF发起式联接C 1.0853 0.72%
金融科 0.9320 0.72%
博时中证金融科技主题ETF联接A 0.9502 0.70%